Dark

Check out our API

SOFI20260904P17.5
SOFI Sep 4 2026 17.50 Put (SOFI260904P00017500)
option OPRA

EOD

Aug 21, 2026

0.2100-56.250%(-0.2700)683

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3200	0.3700	0.2000	0.2100	-56.250%	683	1,465	0.000%
2026-08-20	0.2500	0.5800	0.2500	0.4800	+50.000%	481	1,320	-56.250%
2026-08-19	0.5500	0.5500	0.2800	0.3200	-48.387%	243	1,113	-34.375%
2026-08-18	0.5300	0.6200	0.4300	0.6200	+55.000%	181	1,008	-66.129%
2026-08-17	0.2300	0.4400	0.2300	0.4000	+5.263%	409	893	-47.500%
2026-08-14	0.4100	0.4500	0.3500	0.3800	-11.628%	155	528	-44.737%
2026-08-13	0.4700	0.5700	0.4000	0.4300	-24.561%	85	531	-51.163%
2026-08-12	0.5500	0.7100	0.5500	0.5700	-5.000%	68	500	-63.158%
2026-08-11	0.5200	0.6700	0.4900	0.6000	+9.091%	60	449	-65.000%
2026-08-10	0.5700	0.6200	0.5300	0.5500	-5.172%	76	421	-61.818%
2026-08-07	0.6100	0.6700	0.5500	0.5800	-17.143%	50	379	-63.793%
2026-08-06	0.7100	0.7100	0.6000	0.7000	+6.061%	69	362	-70.000%
2026-08-05	0.5600	0.6600	0.4100	0.6600	+13.793%	148	330	-68.182%
2026-08-04	0.7000	0.7300	0.5800	0.5800	-29.268%	166	220	-63.793%
2026-08-03	1.2000	1.2000	0.8200	0.8200	-50.898%	115	128	-74.390%
2026-07-31	1.8500	1.8500	1.6700	1.6700	-10.695%	15	53	-87.425%
2026-07-30	2.0700	2.0900	1.8700	1.8700	-16.518%	11	39	-88.770%
2026-07-29	2.5100	2.6000	2.2400	2.2400	+17.895%	13	28	-90.625%
2026-07-28	1.9500	1.9800	1.8000	1.9000	+3.261%	8	0	-88.947%
2026-07-27	1.7400	1.8400	1.7400	1.8400	0.000%	3	0	-88.587%
2026-07-24	1.8700	1.8700	1.8400	1.8400	0.000%	2	0	-88.587%
2026-07-23	1.8700	1.8700	1.8400	1.8400	0.000%	5	0	-88.587%

Share