Dark

Check out our API

SOFI20260904P16
SOFI Sep 4 2026 16.00 Put (SOFI260904P00016000)
option OPRA

EOD

Aug 21, 2026

0.0500-50.000%(-0.0500)857

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0800	0.0800	0.0500	0.0500	-50.000%	857	1,819	0.000%
2026-08-20	0.0600	0.1500	0.0600	0.1000	+42.857%	748	2,215	-50.000%
2026-08-19	0.1100	0.1100	0.0600	0.0700	-50.000%	116	1,945	-28.571%
2026-08-18	0.1300	0.1400	0.1000	0.1400	+40.000%	191	1,972	-64.286%
2026-08-17	0.1000	0.1100	0.0800	0.1000	0.000%	379	1,866	-50.000%
2026-08-14	0.1200	0.1500	0.1000	0.1000	-16.667%	285	1,851	-50.000%
2026-08-13	0.1400	0.1600	0.1200	0.1200	-25.000%	121	1,844	-58.333%
2026-08-12	0.1600	0.2200	0.1400	0.1600	-15.789%	584	1,836	-68.750%
2026-08-11	0.1600	0.2100	0.1400	0.1900	+5.556%	250	1,400	-73.684%
2026-08-10	0.1900	0.2100	0.1700	0.1800	-10.000%	465	1,457	-72.222%
2026-08-07	0.2000	0.2300	0.1800	0.2000	-20.000%	117	1,087	-75.000%
2026-08-06	0.2800	0.3000	0.2200	0.2500	+4.167%	99	1,003	-80.000%
2026-08-05	0.2300	0.2800	0.2000	0.2400	+14.286%	293	936	-79.167%
2026-08-04	0.3100	0.3200	0.2100	0.2100	-38.235%	262	707	-76.190%
2026-08-03	0.6200	0.7000	0.3400	0.3400	-58.025%	427	621	-85.294%
2026-07-31	0.8000	1.0900	0.7900	0.8100	0.000%	155	391	-93.827%
2026-07-30	1.3200	1.3200	0.8000	0.8100	-42.143%	101	249	-93.827%
2026-07-29	1.4800	1.8400	1.1900	1.4000	+40.000%	112	187	-96.429%
2026-07-28	1.0700	1.2600	0.9700	1.0000	-0.990%	61	0	-95.000%
2026-07-27	1.0000	1.0100	0.9300	1.0100	-12.174%	11	0	-95.050%
2026-07-24	1.1300	1.2000	1.0600	1.1500	+22.340%	71	0	-95.652%
2026-07-23	0.9400	0.9400	0.9400	0.9400	0.000%	1	0	-94.681%

Share