Dark

Check out our Level2View

SOFI20260904P16.5
SOFI Sep 4 2026 16.50 Put (SOFI260904P00016500)
option OPRA

EOD

Aug 21, 2026

0.0900-50.000%(-0.0900)255

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1500	0.1500	0.0700	0.0900	-50.000%	255	1,880	0.000%
2026-08-20	0.1000	0.2300	0.0900	0.1800	+28.571%	286	1,935	-50.000%
2026-08-19	0.1700	0.2000	0.1200	0.1400	-41.667%	144	1,738	-35.714%
2026-08-18	0.2000	0.2400	0.1800	0.2400	+50.000%	433	1,790	-62.500%
2026-08-17	0.1200	0.1800	0.1100	0.1600	+6.667%	562	1,803	-43.750%
2026-08-14	0.2000	0.2000	0.1400	0.1500	-21.053%	152	1,405	-40.000%
2026-08-13	0.2500	0.2600	0.1800	0.1900	-24.000%	381	1,410	-52.632%
2026-08-12	0.2200	0.3300	0.2200	0.2500	-16.667%	223	1,340	-64.000%
2026-08-11	0.2600	0.3100	0.2400	0.3000	+7.143%	115	1,345	-70.000%
2026-08-10	0.2800	0.3100	0.2400	0.2800	-6.667%	542	1,287	-67.857%
2026-08-07	0.3100	0.3500	0.2700	0.3000	-14.286%	229	1,057	-70.000%
2026-08-06	0.4200	0.4200	0.3200	0.3500	0.000%	141	898	-74.286%
2026-08-05	0.3000	0.3500	0.2800	0.3500	+9.375%	446	809	-74.286%
2026-08-04	0.4000	0.4100	0.3200	0.3200	-30.435%	301	443	-71.875%
2026-08-03	1.0000	1.0000	0.4600	0.4600	-57.009%	217	404	-80.435%
2026-07-31	1.0600	1.2500	1.0000	1.0700	+0.943%	85	300	-91.589%
2026-07-30	1.5300	1.5300	1.0600	1.0600	-42.391%	63	243	-91.509%
2026-07-29	1.6100	2.0500	1.6100	1.8400	+40.458%	132	214	-95.109%
2026-07-28	1.4000	1.4000	1.2500	1.3100	+14.912%	36	0	-93.130%
2026-07-27	1.0100	1.2500	0.8100	1.1400	-17.391%	17	0	-92.105%
2026-07-24	1.3500	1.4000	1.3500	1.3800	+2.222%	28	0	-93.478%
2026-07-23	1.3000	1.3500	1.1500	1.3500	0.000%	25	0	-93.333%

Share