Dark

Check out our API

SOFI20260904P15
SOFI Sep 4 2026 15.00 Put (SOFI260904P00015000)
option OPRA

EOD

Aug 21, 2026

0.0200-60.000%(-0.0300)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0400	0.0200	0.0200	-60.000%	44	1,124	0.000%
2026-08-20	0.0400	0.0500	0.0300	0.0500	+66.667%	58	1,098	-60.000%
2026-08-19	0.0500	0.0500	0.0300	0.0300	-25.000%	42	1,069	-33.333%
2026-08-18	0.0400	0.0500	0.0400	0.0400	+33.333%	38	1,074	-50.000%
2026-08-17	0.0300	0.0400	0.0300	0.0300	-25.000%	72	1,069	-33.333%
2026-08-14	0.0700	0.0700	0.0400	0.0400	-42.857%	25	1,071	-50.000%
2026-08-13	0.0600	0.0900	0.0500	0.0700	0.000%	42	1,077	-71.429%
2026-08-12	0.0800	0.1200	0.0700	0.0700	-22.222%	96	1,067	-71.429%
2026-08-11	0.0900	0.1200	0.0800	0.0900	+12.500%	51	1,070	-77.778%
2026-08-10	0.1000	0.1000	0.0800	0.0800	-20.000%	89	1,056	-75.000%
2026-08-07	0.1100	0.1200	0.1000	0.1000	-23.077%	74	1,077	-80.000%
2026-08-06	0.1500	0.1500	0.1100	0.1300	+18.182%	33	1,070	-84.615%
2026-08-05	0.1500	0.1700	0.1000	0.1100	-15.385%	201	1,060	-81.818%
2026-08-04	0.1500	0.1600	0.1200	0.1300	-31.579%	219	1,007	-84.615%
2026-08-03	0.4000	0.4000	0.1700	0.1900	-57.778%	608	1,166	-89.474%
2026-07-31	0.4500	0.6100	0.4000	0.4500	+2.273%	363	1,326	-95.556%
2026-07-30	0.8600	0.8600	0.4400	0.4400	-45.679%	241	1,016	-95.455%
2026-07-29	0.8400	1.1200	0.7500	0.8100	+20.896%	864	1,009	-97.531%
2026-07-28	0.6800	0.8000	0.5800	0.6700	+3.077%	114	0	-97.015%
2026-07-27	0.5200	0.6500	0.4400	0.6500	-13.333%	143	0	-96.923%
2026-07-24	0.7600	0.7600	0.6200	0.7500	+8.696%	92	0	-97.333%
2026-07-23	0.7000	0.7500	0.6600	0.6900	0.000%	52	0	-97.101%

Share