Dark

Check out our Level2View

SOFI20260904P15.5
SOFI Sep 4 2026 15.50 Put (SOFI260904P00015500)
option OPRA

EOD

Aug 21, 2026

0.0400-42.857%(-0.0300)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0600	0.0600	0.0300	0.0400	-42.857%	57	6,614	0.000%
2026-08-20	0.0400	0.1100	0.0400	0.0700	+40.000%	215	6,585	-42.857%
2026-08-19	0.0800	0.0800	0.0500	0.0500	-37.500%	161	6,444	-20.000%
2026-08-18	0.0600	0.1000	0.0600	0.0800	+33.333%	43	6,489	-50.000%
2026-08-17	0.0600	0.0900	0.0300	0.0600	-14.286%	546	6,467	-33.333%
2026-08-14	0.1100	0.1100	0.0700	0.0700	-12.500%	27	6,423	-42.857%
2026-08-13	0.1000	0.1100	0.0800	0.0800	-27.273%	43	6,430	-50.000%
2026-08-12	0.1100	0.1400	0.1000	0.1100	-15.385%	26	6,465	-63.636%
2026-08-11	0.1200	0.1400	0.1100	0.1300	+8.333%	72	6,467	-69.231%
2026-08-10	0.1300	0.1500	0.1000	0.1200	-20.000%	2,715	6,471	-66.667%
2026-08-07	0.1500	0.1600	0.1300	0.1500	-11.765%	115	3,899	-73.333%
2026-08-06	0.1900	0.1900	0.1500	0.1700	0.000%	42	3,840	-76.471%
2026-08-05	0.1600	0.1800	0.1500	0.1700	0.000%	152	3,832	-76.471%
2026-08-04	0.2300	0.2300	0.1700	0.1700	-32.000%	271	3,770	-76.471%
2026-08-03	0.5700	0.5700	0.2500	0.2500	-58.333%	328	3,888	-84.000%
2026-07-31	0.6100	0.8300	0.5900	0.6000	+3.448%	3,496	3,754	-93.333%
2026-07-30	0.9700	0.9700	0.5800	0.5800	-47.273%	125	302	-93.103%
2026-07-29	1.2000	1.3800	0.9700	1.1000	+48.649%	205	219	-96.364%
2026-07-28	1.0000	1.0000	0.7400	0.7400	-3.896%	32	0	-94.595%
2026-07-27	0.6500	0.7700	0.6500	0.7700	-12.500%	8	0	-94.805%
2026-07-24	0.9400	0.9400	0.8500	0.8800	0.000%	6	0	-95.455%

Share