Dark

Check out our API

SOFI20260904P14
SOFI Sep 4 2026 14.00 Put (SOFI260904P00014000)
option OPRA

EOD

Aug 21, 2026

0.0100-50.000%(-0.0100)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0300	0.0100	0.0100	-50.000%	141	593	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	5	573	-50.000%
2026-08-19	0.0300	0.0300	0.0200	0.0200	-33.333%	6	574	-50.000%
2026-08-18	0.0300	0.0500	0.0100	0.0300	+50.000%	74	572	-66.667%
2026-08-17	0.0500	0.0500	0.0200	0.0200	-33.333%	9	564	-50.000%
2026-08-14	0.0400	0.0400	0.0200	0.0300	-25.000%	150	565	-66.667%
2026-08-13	0.0400	0.0400	0.0300	0.0400	0.000%	14	511	-75.000%
2026-08-12	0.0400	0.0500	0.0400	0.0400	0.000%	50	519	-75.000%
2026-08-11	0.0500	0.0800	0.0300	0.0400	-20.000%	85	521	-75.000%
2026-08-10	0.0800	0.0900	0.0500	0.0500	0.000%	91	521	-80.000%
2026-08-07	0.2800	0.2800	0.0500	0.0500	-68.750%	25	580	-80.000%
2026-08-06	0.0700	0.1600	0.0600	0.1600	+60.000%	17	576	-93.750%
2026-08-05	0.1200	0.1200	0.0500	0.1000	+66.667%	31	574	-90.000%
2026-08-04	0.0600	0.0900	0.0500	0.0600	-40.000%	92	586	-83.333%
2026-08-03	0.2200	0.2200	0.0600	0.1000	-54.545%	298	612	-90.000%
2026-07-31	0.2700	0.3500	0.2100	0.2200	0.000%	302	666	-95.455%
2026-07-30	0.4600	0.4800	0.2100	0.2200	-51.111%	263	665	-95.455%
2026-07-29	0.5000	0.6500	0.3800	0.4500	+15.385%	505	515	-97.778%
2026-07-28	0.4500	0.4500	0.3500	0.3900	+8.333%	67	0	-97.436%
2026-07-27	0.3800	0.3800	0.3000	0.3600	-16.279%	13	0	-97.222%
2026-07-24	0.4100	0.4300	0.4000	0.4300	0.000%	20	0	-97.674%
2026-07-23	0.4400	0.4500	0.4200	0.4300	0.000%	4	0	-97.674%

Share