Dark

Check out our Dark Pool Levels

SOFI20260904P14.5
SOFI Sep 4 2026 14.50 Put (SOFI260904P00014500)
option OPRA

EOD

Aug 21, 2026

0.0100-66.667%(-0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0300	0.0100	0.0100	-66.667%	25	578	0.000%
2026-08-20	0.0700	0.0700	0.0300	0.0300	0.000%	52	582	-66.667%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	43	580	-66.667%
2026-08-18	0.0400	0.0500	0.0200	0.0300	-25.000%	73	604	-66.667%
2026-08-17	0.0400	0.0600	0.0100	0.0400	-20.000%	511	579	-75.000%
2026-08-14	0.0600	0.0600	0.0400	0.0500	0.000%	22	516	-80.000%
2026-08-13	0.0500	0.0500	0.0400	0.0500	+66.667%	34	517	-80.000%
2026-08-12	0.0600	0.0600	0.0300	0.0300	-50.000%	83	521	-66.667%
2026-08-11	0.0900	0.1000	0.0400	0.0600	-14.286%	88	585	-83.333%
2026-08-10	0.0800	0.0900	0.0500	0.0700	0.000%	81	590	-85.714%
2026-08-07	0.0800	0.1400	0.0700	0.0700	-30.000%	30	588	-85.714%
2026-08-06	0.1000	0.1200	0.0800	0.1000	+11.111%	340	613	-90.000%
2026-08-05	0.0600	0.1200	0.0600	0.0900	+12.500%	26	612	-88.889%
2026-08-04	0.1200	0.1200	0.0800	0.0800	-38.462%	209	618	-87.500%
2026-08-03	0.2700	0.2700	0.1300	0.1300	-59.375%	229	607	-92.308%
2026-07-31	0.3200	0.4600	0.3100	0.3200	0.000%	402	678	-96.875%
2026-07-30	0.6200	0.6200	0.3100	0.3200	-53.623%	194	698	-96.875%
2026-07-29	0.6100	0.8500	0.5500	0.6900	+30.189%	582	604	-98.551%
2026-07-28	0.5300	0.6500	0.4500	0.5300	+10.417%	32	0	-98.113%
2026-07-27	0.5100	0.5100	0.4600	0.4800	-14.286%	14	0	-97.917%
2026-07-24	0.5300	0.6100	0.4800	0.5600	0.000%	20	0	-98.214%
2026-07-23	0.5700	0.5700	0.5600	0.5600	0.000%	2	0	-98.214%

Share