Dark

Check out our Dark Pool Levels

SOFI20260904P13
SOFI Sep 4 2026 13.00 Put (SOFI260904P00013000)
option OPRA

EOD

Aug 21, 2026

0.02000.000%(0.0000)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0500	0.0100	0.0200	0.000%	106	452	0.000%
2026-08-20	0.0300	0.0300	0.0200	0.0200	0.000%	32	414	0.000%
2026-08-18	0.0200	0.0200	0.0100	0.0200	0.000%	27	391	0.000%
2026-08-17	0.0500	0.0500	0.0200	0.0200	-33.333%	20	374	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	2	374	-33.333%
2026-08-10	0.0200	0.0600	0.0200	0.0300	0.000%	97	374	-33.333%
2026-08-07	0.0400	0.0400	0.0200	0.0300	0.000%	23	338	-33.333%
2026-08-06	0.1100	0.1100	0.0200	0.0300	+50.000%	329	341	-33.333%
2026-08-05	0.0600	0.0700	0.0100	0.0200	-50.000%	286	281	0.000%
2026-08-04	0.0400	0.0500	0.0300	0.0400	-20.000%	10	268	-50.000%
2026-08-03	0.1000	0.1000	0.0500	0.0500	-61.538%	39	277	-60.000%
2026-07-31	0.1200	0.1300	0.1200	0.1300	+30.000%	12	308	-84.615%
2026-07-30	0.2000	0.2000	0.1000	0.1000	-60.000%	76	308	-80.000%
2026-07-29	0.1900	0.3600	0.1900	0.2500	+31.579%	305	279	-92.000%
2026-07-28	0.4400	0.4400	0.1900	0.1900	-9.524%	3	0	-89.474%
2026-07-27	0.2100	0.2100	0.2100	0.2100	-19.231%	10	0	-90.476%
2026-07-24	0.4000	0.4000	0.2500	0.2600	+8.333%	34	0	-92.308%
2026-07-23	0.2400	0.2400	0.2400	0.2400	0.000%	1	0	-91.667%

Share