Dark

Check out our Dark Pool Levels

SOFI20260904P13.5
SOFI Sep 4 2026 13.50 Put (SOFI260904P00013500)
option OPRA

EOD

Aug 20, 2026

0.0100-50.000%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0100	0.0100	-50.000%	7	433	0.000%
2026-08-14	0.1200	1.0600	0.0100	0.0200	-71.429%	101	427	-50.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	+75.000%	1	332	-85.714%
2026-08-12	0.1200	0.1200	0.0300	0.0400	0.000%	32	331	-75.000%
2026-08-11	0.0500	0.0500	0.0400	0.0400	0.000%	13	315	-75.000%
2026-08-10	0.0300	0.0800	0.0300	0.0400	-42.857%	28	306	-75.000%
2026-08-07	0.0700	0.0700	0.0700	0.0700	+133.333%	10	315	-85.714%
2026-08-06	0.0400	0.0700	0.0200	0.0300	-25.000%	37	315	-66.667%
2026-08-05	0.1900	0.1900	0.0100	0.0400	-20.000%	288	307	-75.000%
2026-08-04	0.0600	0.2000	0.0400	0.0500	-28.571%	50	264	-80.000%
2026-08-03	0.1200	0.1200	0.0500	0.0700	-53.333%	158	259	-85.714%
2026-07-31	0.2100	0.2200	0.1500	0.1500	-6.250%	22	272	-93.333%
2026-07-30	0.1600	0.3000	0.1400	0.1600	-55.556%	249	262	-93.750%
2026-07-29	0.4000	0.4600	0.2500	0.3600	+24.138%	443	307	-97.222%
2026-07-28	0.3000	0.3800	0.2900	0.2900	+11.538%	66	0	-96.552%
2026-07-27	0.2900	0.2900	0.2600	0.2600	-18.750%	15	0	-96.154%
2026-07-24	0.4200	0.4200	0.3200	0.3200	0.000%	31	0	-96.875%

Share