Dark

Check out our API

SOFI20260904P12
SOFI Sep 4 2026 12.00 Put (SOFI260904P00012000)
option OPRA

EOD

Aug 21, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0100	0.0100	0.0100	0.0100	-50.000%	11	120	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	+100.000%	1	110	-50.000%
2026-08-10	0.1100	0.7400	0.0100	0.0100	-75.000%	62	110	0.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-33.333%	1	52	-75.000%
2026-07-31	0.2600	0.2600	0.0600	0.0600	+20.000%	13	52	-83.333%
2026-07-30	0.0700	0.0800	0.0500	0.0500	-58.333%	10	45	-80.000%
2026-07-29	0.1500	0.1600	0.1100	0.1200	-7.692%	39	37	-91.667%
2026-07-28	0.1900	0.1900	0.1300	0.1300	0.000%	3	0	-92.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC