Dark

Check out our Level2View

SOFI20260904P12.5
SOFI Sep 4 2026 12.50 Put (SOFI260904P00012500)
option OPRA

EOD

Aug 20, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0100	0.0100	0.0100	0.0100	0.000%	1	174	0.000%
2026-08-14	0.0300	0.0300	0.0100	0.0100	-50.000%	4	174	0.000%
2026-08-13	0.0300	0.0300	0.0200	0.0200	-33.333%	8	177	-50.000%
2026-08-11	0.0300	0.0300	0.0300	0.0300	-25.000%	10	184	-66.667%
2026-08-10	0.0900	0.0900	0.0400	0.0400	-33.333%	6	174	-75.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	+50.000%	1	174	-83.333%
2026-08-05	0.1100	0.1100	0.0300	0.0400	-50.000%	4	174	-75.000%
2026-08-04	0.0800	0.0800	0.0800	0.0800	+100.000%	1	174	-87.500%
2026-08-03	0.0500	0.0500	0.0400	0.0400	-50.000%	55	173	-75.000%
2026-07-31	0.2200	0.2200	0.0800	0.0800	+14.286%	8	226	-87.500%
2026-07-30	0.1200	0.1300	0.0700	0.0700	-58.824%	7	222	-85.714%
2026-07-29	0.1900	0.2300	0.1300	0.1700	+13.333%	195	226	-94.118%
2026-07-28	0.1700	0.2500	0.1500	0.1500	0.000%	41	0	-93.333%

Share