Dark

Check out our Level2View

SOFI20260904C9
SOFI Sep 4 2026 9.00 Call (SOFI260904C00009000)
option OPRA

EOD

Aug 21, 2026

9.91+4.646%(+0.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.9100	9.9100	9.9100	9.9100	+4.646%	1	7	0.000%
2026-08-20	9.7000	9.7000	9.4700	9.4700	+4.066%	4	8	+4.646%
2026-08-19	8.8500	9.1000	8.8500	9.1000	-0.655%	2	9	+8.901%
2026-08-13	9.1500	9.1600	9.1500	9.1600	-2.760%	2	8	+8.188%
2026-08-07	9.4200	9.4200	9.4200	9.4200	+13.357%	1	8	+5.202%
2026-08-03	8.3100	8.3100	8.3100	8.3100	+33.601%	1	8	+19.254%
2026-07-29	6.2200	6.2200	6.2200	6.2200	-21.761%	1	8	+59.325%
2026-07-27	7.9500	7.9500	7.9500	7.9500	+6.000%	2	0	+24.654%
2026-07-24	7.6500	7.6700	7.5000	7.5000	0.000%	34	0	+32.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC