Dark

Check out our Dark Pool Levels

SOFI20260904C30
SOFI Sep 4 2026 30.00 Call (SOFI260904C00030000)
option OPRA

EOD

Aug 20, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0300	0.0300	0.0300	+50.000%	1	185	0.000%
2026-08-18	0.0100	0.0200	0.0100	0.0200	-33.333%	15	185	+50.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	+50.000%	1	180	0.000%
2026-08-11	0.0300	0.0300	0.0200	0.0200	0.000%	16	179	+50.000%
2026-08-10	0.0200	0.0400	0.0200	0.0200	+100.000%	38	185	+50.000%
2026-08-07	0.0200	0.0300	0.0100	0.0100	-50.000%	48	203	+200.000%
2026-08-06	0.0200	0.0200	0.0100	0.0200	+100.000%	185	214	+50.000%
2026-08-05	0.0800	0.0800	0.0100	0.0100	-66.667%	58	74	+200.000%
2026-08-04	0.0300	0.0300	0.0300	0.0300	+200.000%	1	39	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	38	38	+200.000%

Share