Dark

Check out our Dark Pool Levels

SOFI20260904C25
SOFI Sep 4 2026 25.00 Call (SOFI260904C00025000)
option OPRA

EOD

Aug 21, 2026

0.02000.000%(0.0000)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0200	0.0100	0.0200	0.000%	111	373	0.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	0.000%	20	346	0.000%
2026-08-19	0.0200	0.0200	0.0100	0.0200	+100.000%	36	340	0.000%
2026-08-18	0.0100	0.0100	0.0100	0.0100	-50.000%	57	319	+100.000%
2026-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	2	273	0.000%
2026-08-11	0.0500	0.0500	0.0200	0.0200	-33.333%	10	275	0.000%
2026-08-10	0.0400	0.0400	0.0200	0.0300	-25.000%	34	285	-33.333%
2026-08-07	0.0400	0.0800	0.0300	0.0400	-20.000%	14	253	-50.000%
2026-08-06	0.0400	0.0500	0.0400	0.0500	+25.000%	51	248	-60.000%
2026-08-05	0.0600	0.0700	0.0400	0.0400	-20.000%	39	210	-50.000%
2026-08-04	0.0100	0.0500	0.0100	0.0500	0.000%	57	185	-60.000%
2026-08-03	0.0300	0.0600	0.0300	0.0500	-44.444%	122	130	-60.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	0.000%	10	10	-77.778%

Share