Dark

Check out our Level2View

SOFI20260904C24
SOFI Sep 4 2026 24.00 Call (SOFI260904C00024000)
option OPRA

EOD

Aug 21, 2026

0.0200+100.000%(+0.0100)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0300	0.0400	0.0100	0.0200	+100.000%	121	733	0.000%
2026-08-20	0.0200	0.0300	0.0100	0.0100	-50.000%	53	641	+100.000%
2026-08-19	0.0300	0.0300	0.0100	0.0200	0.000%	164	654	0.000%
2026-08-18	0.0200	0.0200	0.0100	0.0200	+100.000%	9	629	0.000%
2026-08-17	0.0400	0.0400	0.0100	0.0100	-75.000%	22	629	+100.000%
2026-08-14	0.0200	0.0400	0.0200	0.0400	0.000%	12	627	-50.000%
2026-08-13	0.0200	0.0400	0.0200	0.0400	+100.000%	14	616	-50.000%
2026-08-11	0.1800	0.1800	0.0200	0.0200	-60.000%	59	614	0.000%
2026-08-10	0.0600	0.0600	0.0300	0.0500	-16.667%	57	633	-60.000%
2026-08-07	0.1600	0.1600	0.0400	0.0600	+20.000%	98	593	-66.667%
2026-08-06	0.0100	0.0600	0.0100	0.0500	-28.571%	61	575	-60.000%
2026-08-05	0.0900	0.0900	0.0600	0.0700	-22.222%	253	565	-71.429%
2026-08-04	0.0700	0.1000	0.0600	0.0900	+28.571%	406	510	-77.778%
2026-08-03	0.0300	0.0800	0.0300	0.0700	+40.000%	116	120	-71.429%
2026-07-30	0.0600	0.0600	0.0500	0.0500	-54.545%	3	11	-60.000%
2026-07-27	0.1300	0.1300	0.1100	0.1100	0.000%	6	8	-81.818%
2026-07-24	0.1000	0.1100	0.1000	0.1100	0.000%	2	0	-81.818%

Share