Dark

Check out our Dark Pool Levels

SOFI20260904C23
SOFI Sep 4 2026 23.00 Call (SOFI260904C00023000)
option OPRA

EOD

Aug 21, 2026

0.0300+50.000%(+0.0100)784

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0200	0.0700	0.0200	0.0300	+50.000%	784	2,908	0.000%
2026-08-20	0.0400	0.0400	0.0200	0.0200	0.000%	233	2,617	+50.000%
2026-08-19	0.0300	0.0400	0.0200	0.0200	-33.333%	46	2,475	+50.000%
2026-08-18	0.0200	0.0300	0.0200	0.0300	-25.000%	50	2,475	0.000%
2026-08-17	0.0300	0.0500	0.0300	0.0400	0.000%	65	2,476	-25.000%
2026-08-14	0.0500	0.0600	0.0400	0.0400	-20.000%	117	2,419	-25.000%
2026-08-13	0.0500	0.0600	0.0400	0.0500	0.000%	211	2,420	-40.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	+25.000%	2	2,360	-40.000%
2026-08-11	0.0600	0.0600	0.0200	0.0400	-42.857%	164	2,360	-25.000%
2026-08-10	0.0800	0.0800	0.0600	0.0700	-12.500%	107	2,389	-57.143%
2026-08-07	0.0900	0.0900	0.0500	0.0800	0.000%	127	2,284	-62.500%
2026-08-06	0.1000	0.1200	0.0800	0.0800	-20.000%	1,005	2,267	-62.500%
2026-08-05	0.1300	0.1600	0.0900	0.1000	-23.077%	286	1,264	-70.000%
2026-08-04	0.1100	0.1400	0.1000	0.1300	+44.444%	773	1,000	-76.923%
2026-08-03	0.0500	0.1100	0.0500	0.0900	-47.059%	248	229	-66.667%
2026-07-27	0.1500	0.2200	0.1500	0.1700	+6.250%	24	25	-82.353%
2026-07-24	0.1600	0.1600	0.1600	0.1600	0.000%	1	0	-81.250%

Share