Dark

Check out our API

SOFI20260904C21
SOFI Sep 4 2026 21.00 Call (SOFI260904C00021000)
option OPRA

EOD

Aug 21, 2026

0.1500+114.286%(+0.0800)5,396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.0800	0.2700	0.0800	0.1500	+114.286%	5,396	7,266	0.000%
2026-08-20	0.1600	0.2200	0.0600	0.0700	-36.364%	345	5,619	+114.286%
2026-08-19	0.0800	0.1400	0.0700	0.1100	+37.500%	959	5,751	+36.364%
2026-08-18	0.0900	0.1200	0.0600	0.0800	-27.273%	537	4,982	+87.500%
2026-08-17	0.1700	0.2100	0.1000	0.1100	-15.385%	824	5,197	+36.364%
2026-08-14	0.1900	0.1900	0.1200	0.1300	-31.579%	250	4,734	+15.385%
2026-08-13	0.1400	0.2100	0.1200	0.1900	+46.154%	1,031	4,724	-21.053%
2026-08-12	0.1200	0.1700	0.1100	0.1300	0.000%	387	3,935	+15.385%
2026-08-11	0.1700	0.2000	0.1300	0.1300	-27.778%	506	4,024	+15.385%
2026-08-10	0.2100	0.2100	0.1700	0.1800	-21.739%	198	4,249	-16.667%
2026-08-07	0.2500	0.2700	0.1900	0.2300	0.000%	616	4,135	-34.783%
2026-08-06	0.2500	0.3000	0.2200	0.2300	-11.538%	272	4,008	-34.783%
2026-08-05	0.4000	0.4100	0.2600	0.2600	-29.730%	1,370	3,940	-42.308%
2026-08-04	0.2800	0.3800	0.2500	0.3700	+54.167%	1,292	2,781	-59.459%
2026-08-03	0.0500	0.2600	0.0500	0.2400	+140.000%	1,347	1,519	-37.500%
2026-07-31	0.1100	0.1200	0.0600	0.1000	-9.091%	23	346	+50.000%
2026-07-30	0.1300	0.1300	0.1000	0.1100	+37.500%	34	326	+36.364%
2026-07-29	0.1900	0.1900	0.0700	0.0800	-73.333%	220	312	+87.500%
2026-07-28	0.2400	0.3200	0.2200	0.3000	-11.765%	101	0	-50.000%
2026-07-27	0.3200	0.4500	0.3200	0.3400	+36.000%	154	0	-55.882%
2026-07-24	0.2800	0.3000	0.2500	0.2500	0.000%	30	0	-40.000%

Share