Dark

Check out our API

SOFI20260904C20
SOFI Sep 4 2026 20.00 Call (SOFI260904C00020000)
option OPRA

EOD

Aug 21, 2026

0.3400+126.667%(+0.1900)8,668

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1700	0.5100	0.1500	0.3400	+126.667%	8,668	12,275	0.000%
2026-08-20	0.3600	0.3700	0.1400	0.1500	-34.783%	1,157	11,510	+126.667%
2026-08-19	0.1500	0.3100	0.1500	0.2300	+64.286%	3,505	11,759	+47.826%
2026-08-18	0.1700	0.2400	0.1400	0.1400	-44.000%	1,339	10,434	+142.857%
2026-08-17	0.3400	0.4200	0.2200	0.2500	-7.407%	2,496	10,606	+36.000%
2026-08-14	0.3500	0.3700	0.2500	0.2700	-22.857%	1,610	10,206	+25.926%
2026-08-13	0.2300	0.4000	0.2200	0.3500	+45.833%	4,407	10,147	-2.857%
2026-08-12	0.3100	0.4100	0.2000	0.2400	-11.111%	1,896	8,605	+41.667%
2026-08-11	0.3200	0.3700	0.2500	0.2700	-12.903%	2,771	8,298	+25.926%
2026-08-10	0.4100	0.4100	0.3000	0.3100	-22.500%	681	7,109	+9.677%
2026-08-07	0.4600	0.4700	0.3400	0.4000	+5.263%	964	6,702	-15.000%
2026-08-06	0.3900	0.5100	0.3600	0.3800	-17.391%	451	6,114	-10.526%
2026-08-05	0.6500	0.6800	0.4500	0.4600	-26.984%	588	5,868	-26.087%
2026-08-04	0.4900	0.6300	0.4400	0.6300	+43.182%	1,758	5,549	-46.032%
2026-08-03	0.1600	0.4500	0.1500	0.4400	+193.333%	3,428	4,273	-22.727%
2026-07-31	0.1900	0.1900	0.1100	0.1500	-21.053%	398	1,360	+126.667%
2026-07-30	0.1200	0.1900	0.1200	0.1900	+26.667%	591	1,149	+78.947%
2026-07-29	0.1800	0.2500	0.1200	0.1500	-66.667%	653	903	+126.667%
2026-07-28	0.4300	0.4500	0.3500	0.4500	-6.250%	367	0	-24.444%
2026-07-27	0.5000	0.6200	0.4600	0.4800	+17.073%	444	0	-29.167%
2026-07-24	0.5100	0.5100	0.3900	0.4100	-14.583%	43	0	-17.073%
2026-07-23	0.5800	0.5800	0.4800	0.4800	0.000%	2	0	-29.167%

Share