Dark

Check out our Dark Pool Levels

SOFI20260904C19
SOFI Sep 4 2026 19.00 Call (SOFI260904C00019000)
option OPRA

EOD

Aug 21, 2026

0.7100+121.875%(+0.3900)3,252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.3800	0.9100	0.3600	0.7100	+121.875%	3,252	7,211	0.000%
2026-08-20	0.7300	0.7500	0.2900	0.3200	-34.694%	1,308	6,713	+121.875%
2026-08-19	0.3200	0.6300	0.3200	0.4900	+75.000%	1,387	7,112	+44.898%
2026-08-18	0.3800	0.4900	0.2800	0.2800	-41.667%	1,360	6,267	+153.571%
2026-08-17	0.6500	0.8100	0.4600	0.4800	-5.882%	1,418	5,818	+47.917%
2026-08-14	0.7000	0.7000	0.5000	0.5100	-21.538%	682	5,263	+39.216%
2026-08-13	0.5100	0.7300	0.4300	0.6500	+47.727%	1,093	5,098	+9.231%
2026-08-12	0.6400	0.6400	0.3800	0.4400	-10.204%	410	4,703	+61.364%
2026-08-11	0.5800	0.6600	0.4500	0.4900	-12.500%	426	4,619	+44.898%
2026-08-10	0.7200	0.7200	0.5300	0.5600	-20.000%	789	4,424	+26.786%
2026-08-07	0.7600	0.8100	0.6100	0.7000	+18.644%	162	3,828	+1.429%
2026-08-06	0.5800	0.8400	0.5800	0.5900	-22.368%	323	3,773	+20.339%
2026-08-05	1.0300	1.0900	0.7600	0.7600	-24.752%	544	3,673	-6.579%
2026-08-04	0.7000	1.0100	0.7000	1.0100	+42.254%	1,406	3,452	-29.703%
2026-08-03	0.2800	0.7300	0.2500	0.7100	+162.963%	2,166	2,889	0.000%
2026-07-31	0.2700	0.2900	0.2300	0.2700	-10.000%	526	1,202	+162.963%
2026-07-30	0.1800	0.3100	0.1800	0.3000	+30.435%	611	864	+136.667%
2026-07-29	0.2400	0.3700	0.1500	0.2300	-62.903%	296	371	+208.696%
2026-07-28	0.5100	0.6700	0.5100	0.6200	-11.429%	148	0	+14.516%
2026-07-27	0.7400	0.9100	0.7000	0.7000	+12.903%	42	0	+1.429%
2026-07-24	0.4500	0.6900	0.4500	0.6200	-13.889%	66	0	+14.516%
2026-07-23	0.6000	0.7200	0.6000	0.7200	0.000%	3	0	-1.389%

Share