Dark

Check out our API

SOFI20260904C19.5
SOFI Sep 4 2026 19.50 Call (SOFI260904C00019500)
option OPRA

EOD

Aug 21, 2026

0.5000+117.391%(+0.2700)3,276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2600	0.6900	0.2600	0.5000	+117.391%	3,276	6,392	0.000%
2026-08-20	0.5500	0.5500	0.2000	0.2300	-30.303%	1,105	4,452	+117.391%
2026-08-19	0.2300	0.4600	0.2100	0.3300	+65.000%	1,093	4,344	+51.515%
2026-08-18	0.2600	0.3400	0.2000	0.2000	-42.857%	894	3,586	+150.000%
2026-08-17	0.3900	0.5600	0.3200	0.3500	-7.895%	474	3,177	+42.857%
2026-08-14	0.4400	0.4600	0.3500	0.3800	-20.833%	119	3,053	+31.579%
2026-08-13	0.3500	0.5400	0.3200	0.4800	+54.839%	657	3,007	+4.167%
2026-08-12	0.4600	0.4600	0.2800	0.3100	-13.889%	354	2,767	+61.290%
2026-08-11	0.4300	0.4900	0.3300	0.3600	-14.286%	454	2,612	+38.889%
2026-08-10	0.5000	0.5100	0.4100	0.4200	-23.636%	200	2,473	+19.048%
2026-08-07	0.6000	0.6100	0.4700	0.5500	+12.245%	432	2,370	-9.091%
2026-08-06	0.5900	0.6600	0.4900	0.4900	-23.438%	171	2,015	+2.041%
2026-08-05	0.8300	0.8700	0.6300	0.6400	-18.987%	233	1,945	-21.875%
2026-08-04	0.6000	0.8200	0.5600	0.7900	+36.207%	443	1,840	-36.709%
2026-08-03	0.2100	0.5800	0.2100	0.5800	+205.263%	1,122	1,554	-13.793%
2026-07-31	0.1900	0.2400	0.1800	0.1900	-17.391%	178	552	+163.158%
2026-07-30	0.1600	0.2400	0.1600	0.2300	+27.778%	268	387	+117.391%
2026-07-29	0.1600	0.2500	0.1400	0.1800	-64.000%	72	131	+177.778%
2026-07-28	0.3700	0.5600	0.3700	0.5000	-23.077%	78	0	0.000%
2026-07-27	0.7300	0.7500	0.5600	0.6500	+27.451%	30	0	-23.077%
2026-07-24	0.4800	0.5800	0.4800	0.5100	0.000%	20	0	-1.961%

Share