Dark

Check out our API

SOFI20260904C18
SOFI Sep 4 2026 18.00 Call (SOFI260904C00018000)
option OPRA

EOD

Aug 21, 2026

1.29+92.537%(+0.62)2,843

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7900	1.5000	0.6800	1.2900	+92.537%	2,843	4,018	0.000%
2026-08-20	1.2200	1.3200	0.6000	0.6700	-33.000%	2,753	4,786	+92.537%
2026-08-19	0.6700	1.1800	0.5900	1.0000	+69.492%	1,649	3,049	+29.000%
2026-08-18	0.7500	0.9400	0.5800	0.5900	-37.234%	2,010	3,576	+118.644%
2026-08-17	1.1600	1.3700	0.8800	0.9400	0.000%	412	2,455	+37.234%
2026-08-14	1.1000	1.1700	0.9300	0.9400	-15.315%	282	2,360	+37.234%
2026-08-13	0.8000	1.2500	0.8000	1.1100	+32.143%	830	2,297	+16.216%
2026-08-12	1.0800	1.1000	0.7000	0.8400	-3.448%	547	2,254	+53.571%
2026-08-11	1.0000	1.1400	0.8300	0.8700	-19.444%	648	2,234	+48.276%
2026-08-10	1.0900	1.1100	0.9500	1.0800	-9.244%	199	1,980	+19.444%
2026-08-07	1.1700	1.3000	1.0300	1.1900	+12.264%	344	1,929	+8.403%
2026-08-06	1.0500	1.3200	1.0300	1.0600	-14.516%	325	1,862	+21.698%
2026-08-05	1.3400	1.6000	1.2400	1.2400	-18.954%	188	1,847	+4.032%
2026-08-04	1.2500	1.5600	1.1900	1.5300	+31.897%	673	1,745	-15.686%
2026-08-03	0.5000	1.1600	0.4500	1.1600	+152.174%	1,616	2,007	+11.207%
2026-07-31	0.3800	0.5000	0.3800	0.4600	-8.000%	268	830	+180.435%
2026-07-30	0.3500	0.5200	0.3200	0.5000	+28.205%	468	608	+158.000%
2026-07-29	0.4500	0.5400	0.2700	0.3900	-57.143%	254	227	+230.769%
2026-07-28	0.8000	0.9600	0.7900	0.9100	-18.018%	46	0	+41.758%
2026-07-27	0.9700	1.1400	0.9700	1.1100	+20.652%	39	0	+16.216%
2026-07-24	0.8600	0.9900	0.8600	0.9200	0.000%	61	0	+40.217%

Share