Dark

Check out our Level2View

SOFI20260904C18.5
SOFI Sep 4 2026 18.50 Call (SOFI260904C00018500)
option OPRA

EOD

Aug 21, 2026

0.9400+95.833%(+0.4600)1,680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4600	1.2300	0.4600	0.9400	+95.833%	1,680	11,789	0.000%
2026-08-20	0.9900	0.9900	0.4200	0.4800	-32.394%	1,227	11,169	+95.833%
2026-08-19	0.5100	0.8900	0.4100	0.7100	+73.171%	1,140	11,369	+32.394%
2026-08-18	0.5400	0.7000	0.4000	0.4100	-41.429%	514	11,565	+129.268%
2026-08-17	0.8800	1.0300	0.6400	0.7000	0.000%	635	11,285	+34.286%
2026-08-14	0.8500	0.8800	0.6800	0.7000	-23.913%	1,094	11,031	+34.286%
2026-08-13	0.6900	0.9600	0.5700	0.9200	+50.820%	999	10,432	+2.174%
2026-08-12	0.8100	0.8100	0.5200	0.6100	-6.154%	639	10,421	+54.098%
2026-08-11	0.8100	0.8700	0.6100	0.6500	-10.959%	509	10,294	+44.615%
2026-08-10	0.8900	0.9300	0.7300	0.7300	-17.978%	365	10,153	+28.767%
2026-08-07	0.8500	1.0400	0.8000	0.8900	+4.706%	8,799	10,059	+5.618%
2026-08-06	0.8600	1.0800	0.8300	0.8500	-12.371%	187	1,668	+10.588%
2026-08-05	1.2800	1.3400	0.9700	0.9700	-21.774%	576	1,583	-3.093%
2026-08-04	1.0000	1.2500	0.9200	1.2400	+37.778%	907	1,634	-24.194%
2026-08-03	0.3800	0.9000	0.3800	0.9000	+181.250%	567	1,204	+4.444%
2026-07-31	0.5000	0.5000	0.3200	0.3200	-13.514%	390	985	+193.750%
2026-07-30	0.2700	0.4000	0.2700	0.3700	+15.625%	822	899	+154.054%
2026-07-29	0.2900	0.3300	0.2200	0.3200	-60.000%	580	555	+193.750%
2026-07-28	0.7100	0.8000	0.5800	0.8000	-6.977%	38	0	+17.500%
2026-07-27	0.8800	1.0100	0.8000	0.8600	+10.256%	29	0	+9.302%
2026-07-24	0.7000	0.8700	0.7000	0.7800	-8.235%	34	0	+20.513%
2026-07-23	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	+10.588%

Share