Dark

Check out our Dark Pool Levels

SOFI20260904C17
SOFI Sep 4 2026 17.00 Call (SOFI260904C00017000)
option OPRA

EOD

Aug 21, 2026

2.04+60.630%(+0.77)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.5000	2.2800	1.5000	2.0400	+60.630%	246	729	0.000%
2026-08-20	1.7000	1.7000	1.1700	1.2700	-27.841%	348	764	+60.630%
2026-08-19	1.4200	1.9500	1.3000	1.7600	+58.559%	294	733	+15.909%
2026-08-18	1.4000	1.5000	1.1100	1.1100	-30.625%	343	767	+83.784%
2026-08-17	1.9000	1.9000	1.5500	1.6000	-1.235%	208	673	+27.500%
2026-08-14	1.7800	1.8400	1.6200	1.6200	-17.347%	42	684	+25.926%
2026-08-13	1.5800	1.9600	1.3900	1.9600	+39.007%	113	683	+4.082%
2026-08-12	1.6500	1.6500	1.2500	1.4100	-3.425%	45	646	+44.681%
2026-08-11	1.6100	1.6900	1.3700	1.4600	-10.976%	32	641	+39.726%
2026-08-10	1.5900	1.6900	1.5500	1.6400	-5.202%	72	640	+24.390%
2026-08-07	1.9500	1.9500	1.6300	1.7300	+6.790%	33	620	+17.919%
2026-08-06	1.8000	2.0000	1.6200	1.6200	-14.286%	137	608	+25.926%
2026-08-05	2.0900	2.2700	1.8500	1.8900	-9.135%	57	547	+7.937%
2026-08-04	1.7900	2.1000	1.7800	2.0800	+18.857%	124	551	-1.923%
2026-08-03	0.8500	1.7500	0.8500	1.7500	+121.519%	571	617	+16.571%
2026-07-31	0.8100	0.8400	0.6700	0.7900	-9.195%	224	548	+158.228%
2026-07-30	0.4500	0.8700	0.4500	0.8700	+42.623%	463	578	+134.483%
2026-07-29	0.6600	0.9300	0.4200	0.6100	-53.788%	468	458	+234.426%
2026-07-28	1.1900	1.4400	1.0800	1.3200	-7.692%	173	0	+54.545%
2026-07-27	1.6500	1.6500	1.4300	1.4300	+9.160%	17	0	+42.657%
2026-07-24	1.2500	1.5000	1.2000	1.3100	-2.963%	13	0	+55.725%
2026-07-23	1.3700	1.3700	1.3500	1.3500	0.000%	4	0	+51.111%

Share