Dark

Check out our Level2View

SOFI20260904C17.5
SOFI Sep 4 2026 17.50 Call (SOFI260904C00017500)
option OPRA

EOD

Aug 21, 2026

1.66+69.388%(+0.68)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0500	1.8000	1.0500	1.6600	+69.388%	244	1,049	0.000%
2026-08-20	1.2800	1.4000	0.8500	0.9800	-27.941%	205	996	+69.388%
2026-08-19	1.0100	1.5100	1.0100	1.3600	+81.333%	149	922	+22.059%
2026-08-18	1.2900	1.2900	0.7500	0.7500	-40.000%	151	925	+121.333%
2026-08-17	1.4500	1.7000	1.2300	1.2500	+1.626%	107	946	+32.800%
2026-08-14	1.4500	1.4600	1.2300	1.2300	-14.583%	58	935	+34.959%
2026-08-13	1.1600	1.5000	1.1200	1.4400	+33.333%	217	926	+15.278%
2026-08-12	1.0200	1.1200	0.9500	1.0800	-3.571%	138	974	+53.704%
2026-08-11	1.3500	1.3500	1.0600	1.1200	-16.418%	92	961	+48.214%
2026-08-10	1.4700	1.4700	1.2300	1.3400	-2.190%	37	923	+23.881%
2026-08-07	1.4400	1.6300	1.3000	1.3700	+3.788%	105	923	+21.168%
2026-08-06	1.4000	1.6600	1.3200	1.3200	-2.222%	75	867	+25.758%
2026-08-05	1.8100	1.8800	1.3500	1.3500	-24.157%	97	875	+22.963%
2026-08-04	1.5800	1.7800	1.4900	1.7800	+27.143%	112	878	-6.742%
2026-08-03	0.6400	1.4200	0.6300	1.4000	+129.508%	835	872	+18.571%
2026-07-31	0.6200	0.6300	0.5000	0.6100	-4.688%	68	699	+172.131%
2026-07-30	0.4600	0.6600	0.4200	0.6400	+42.222%	353	647	+159.375%
2026-07-29	0.4600	0.5300	0.3000	0.4500	-58.333%	556	417	+268.889%
2026-07-28	1.0000	1.1500	0.9900	1.0800	-17.557%	12	0	+53.704%
2026-07-27	1.3200	1.5000	1.2500	1.3100	+28.431%	17	0	+26.718%
2026-07-24	1.3200	1.3200	1.0200	1.0200	0.000%	8	0	+62.745%

Share