Dark

Check out our Dark Pool Levels

SOFI20260904C16
SOFI Sep 4 2026 16.00 Call (SOFI260904C00016000)
option OPRA

EOD

Aug 21, 2026

3.01+46.117%(+0.95)499

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2500	3.1300	2.2500	3.0100	+46.117%	499	674	0.000%
2026-08-20	2.1200	2.1200	1.9600	2.0600	-20.155%	49	202	+46.117%
2026-08-19	2.1300	2.7500	2.1300	2.5800	+36.508%	14	194	+16.667%
2026-08-18	2.3000	2.3000	1.8900	1.8900	-27.308%	7	195	+59.259%
2026-08-17	2.4900	2.6000	2.3500	2.6000	-7.143%	33	194	+15.769%
2026-08-13	2.4500	2.8000	2.3200	2.8000	+23.894%	49	194	+7.500%
2026-08-12	1.9400	2.2600	1.9400	2.2600	+2.727%	41	194	+33.186%
2026-08-11	2.3000	2.4000	2.2000	2.2000	-10.204%	4	213	+36.818%
2026-08-10	2.5100	2.5500	2.2900	2.4500	-1.606%	52	211	+22.857%
2026-08-07	2.6900	2.6900	2.4500	2.4900	+4.184%	58	213	+20.884%
2026-08-06	2.2000	2.7000	2.2000	2.3900	-9.470%	17	208	+25.941%
2026-08-05	3.1000	3.1000	2.6000	2.6400	-12.000%	41	212	+14.015%
2026-08-04	2.5400	3.0000	2.5400	3.0000	+22.449%	58	219	+0.333%
2026-08-03	1.3200	2.4500	1.3200	2.4500	+96.000%	278	249	+22.857%
2026-07-31	1.2100	1.3000	1.0200	1.2500	-5.303%	96	350	+140.800%
2026-07-30	0.8400	1.3200	0.8200	1.3200	+60.976%	280	308	+128.030%
2026-07-29	1.0000	1.1300	0.7100	0.8200	-55.914%	413	265	+267.073%
2026-07-28	1.6000	1.8600	1.5500	1.8600	-7.000%	7	0	+61.828%
2026-07-27	2.1800	2.1800	2.0000	2.0000	+16.279%	6	0	+50.500%
2026-07-24	1.6800	2.0000	1.6800	1.7200	0.000%	16	0	+75.000%

Share