Dark

Check out our Level2View

SOFI20260904C16.5
SOFI Sep 4 2026 16.50 Call (SOFI260904C00016500)
option OPRA

EOD

Aug 21, 2026

2.60+54.762%(+0.92)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.9000	2.7000	1.9000	2.6000	+54.762%	52	265	0.000%
2026-08-20	3.1500	3.1500	1.5400	1.6800	-24.664%	138	299	+54.762%
2026-08-19	1.5900	2.3500	1.5900	2.2300	+41.139%	73	262	+16.592%
2026-08-18	1.8300	1.8300	1.5600	1.5800	-20.202%	10	271	+64.557%
2026-08-17	2.3500	2.3500	1.9800	1.9800	-3.415%	49	272	+31.313%
2026-08-14	1.7700	2.3300	1.7700	2.0500	-10.480%	10	272	+26.829%
2026-08-13	1.9500	2.2900	1.7300	2.2900	+30.114%	40	272	+13.537%
2026-08-12	2.0500	2.0500	1.6100	1.7600	+1.149%	151	290	+47.727%
2026-08-11	2.0100	2.1500	1.7400	1.7400	-15.122%	19	292	+49.425%
2026-08-10	1.8200	2.0700	1.8200	2.0500	-5.530%	71	289	+26.829%
2026-08-07	2.0500	2.2000	1.9700	2.1700	+7.426%	24	271	+19.816%
2026-08-06	2.1500	2.3400	2.0200	2.0200	-10.619%	33	273	+28.713%
2026-08-05	2.5300	2.6400	2.2400	2.2600	-11.024%	26	278	+15.044%
2026-08-04	2.1000	2.5400	2.1000	2.5400	+26.368%	130	268	+2.362%
2026-08-03	1.0900	2.0100	1.0900	2.0100	+101.000%	233	300	+29.353%
2026-07-31	1.0800	1.0800	0.7700	1.0000	-4.762%	408	423	+160.000%
2026-07-30	0.6600	1.0600	0.6600	1.0500	+61.538%	135	181	+147.619%
2026-07-29	0.8400	0.9300	0.5600	0.6500	-56.667%	180	107	+300.000%
2026-07-28	1.3400	1.6000	1.3400	1.5000	-11.765%	16	0	+73.333%
2026-07-27	1.8000	1.9200	1.6600	1.7000	+11.842%	16	0	+52.941%
2026-07-24	1.4000	1.5200	1.4000	1.5200	-5.000%	8	0	+71.053%
2026-07-23	1.6100	1.6100	1.5200	1.6000	0.000%	15	0	+62.500%

Share