Dark

Check out our Dark Pool Levels

SOFI20260904C15
SOFI Sep 4 2026 15.00 Call (SOFI260904C00015000)
option OPRA

EOD

Aug 21, 2026

3.98+32.667%(+0.98)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.2900	4.1500	3.2900	3.9800	+32.667%	32	633	0.000%
2026-08-20	3.6000	3.6000	2.9000	3.0000	-20.000%	278	638	+32.667%
2026-08-19	2.3000	3.7500	2.3000	3.7500	+11.940%	10	628	+6.133%
2026-08-18	3.4000	3.4000	3.3500	3.3500	-3.458%	46	627	+18.806%
2026-08-17	3.5200	3.5200	3.4000	3.4700	+0.580%	16	626	+14.697%
2026-08-14	3.4100	3.4900	3.4100	3.4500	+3.293%	73	617	+15.362%
2026-08-13	3.2200	3.3400	3.2200	3.3400	-7.222%	2	596	+19.162%
2026-08-10	3.6000	3.6000	3.6000	3.6000	+2.857%	1	596	+10.556%
2026-08-07	3.5000	3.5000	3.5000	3.5000	0.000%	2	596	+13.714%
2026-08-06	3.3800	3.6000	3.3800	3.5000	-1.130%	71	597	+13.714%
2026-08-05	3.8500	3.8500	3.5400	3.5400	-6.349%	54	576	+12.429%
2026-08-04	3.4500	3.8000	3.4200	3.7800	+18.125%	105	583	+5.291%
2026-08-03	2.0300	3.2000	1.9500	3.2000	+71.123%	116	611	+24.375%
2026-07-31	1.7500	1.9000	1.6500	1.8700	0.000%	515	628	+112.834%
2026-07-30	1.3400	1.9000	1.2400	1.8700	+48.413%	103	234	+112.834%
2026-07-29	1.5000	1.5400	1.0700	1.2600	-50.198%	538	272	+215.873%
2026-07-28	2.4000	2.5300	2.4000	2.5300	0.000%	4	0	+57.312%
2026-07-27	2.6400	2.6700	2.5300	2.5300	-2.317%	5	0	+57.312%
2026-07-23	2.5900	2.5900	2.5900	2.5900	0.000%	2	0	+53.668%

Share