Dark

Check out our Dark Pool Levels

SOFI20260904C15.5
SOFI Sep 4 2026 15.50 Call (SOFI260904C00015500)
option OPRA

EOD

Aug 21, 2026

3.52+40.800%(+1.02)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.5100	3.6000	3.5000	3.5200	+40.800%	31	314	0.000%
2026-08-20	3.2200	3.2200	2.3900	2.5000	-12.281%	254	293	+40.800%
2026-08-19	2.8500	2.8500	2.8500	2.8500	+35.714%	2	250	+23.509%
2026-08-18	2.1000	2.1000	2.1000	2.1000	-41.667%	1	250	+67.619%
2026-08-14	3.6000	3.6000	3.6000	3.6000	+20.000%	1	251	-2.222%
2026-08-13	2.6100	3.0000	2.6100	3.0000	+12.360%	17	251	+17.333%
2026-08-12	2.9200	2.9200	2.5600	2.6700	-11.000%	8	252	+31.835%
2026-08-11	3.0000	3.0000	3.0000	3.0000	+11.111%	1	252	+17.333%
2026-08-10	2.8900	2.8900	2.7000	2.7000	-6.897%	5	252	+30.370%
2026-08-07	3.0700	3.1900	2.9000	2.9000	-4.918%	4	254	+21.379%
2026-08-06	3.0200	3.1500	3.0200	3.0500	-6.154%	7	255	+15.410%
2026-08-05	3.4800	3.4800	3.2500	3.2500	-3.561%	5	255	+8.308%
2026-08-04	3.0500	3.4000	3.0100	3.3700	+20.357%	114	256	+4.451%
2026-08-03	1.8000	2.8000	1.8000	2.8000	+76.101%	172	251	+25.714%
2026-07-31	1.6000	1.6500	1.2900	1.5900	-3.049%	117	302	+121.384%
2026-07-30	1.0100	1.6400	1.0100	1.6400	+57.692%	304	393	+114.634%
2026-07-29	1.7300	1.7300	0.9000	1.0400	-50.476%	477	370	+238.462%
2026-07-28	1.9300	2.1500	1.9300	2.1000	-19.847%	15	0	+67.619%
2026-07-27	2.4000	2.6200	2.4000	2.6200	+32.323%	2	0	+34.351%
2026-07-24	2.0000	2.0000	1.9800	1.9800	0.000%	7	0	+77.778%

Share