Dark

Check out our Dark Pool Levels

SOFI20260904C14
SOFI Sep 4 2026 14.00 Call (SOFI260904C00014000)
option OPRA

EOD

Aug 21, 2026

4.98+24.500%(+0.98)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.9800	4.9800	4.9800	4.9800	+24.500%	10	172	0.000%
2026-08-20	4.0000	4.0000	4.0000	4.0000	+3.896%	4	163	+24.500%
2026-08-18	4.0700	4.0700	3.8500	3.8500	-7.452%	22	167	+29.351%
2026-08-13	4.2200	4.3000	4.0000	4.1600	+5.316%	11	152	+19.712%
2026-08-12	3.9500	3.9500	3.9500	3.9500	-5.952%	1	150	+26.076%
2026-08-11	4.2000	4.2000	4.2000	4.2000	+0.239%	1	151	+18.571%
2026-08-10	4.1900	4.1900	4.1900	4.1900	-0.238%	3	150	+18.854%
2026-08-07	4.2000	4.2000	4.2000	4.2000	-10.064%	2	150	+18.571%
2026-08-05	4.6700	4.6700	4.6700	4.6700	+18.228%	3	152	+6.638%
2026-08-03	2.8600	3.9500	2.8600	3.9500	+58.000%	54	149	+26.076%
2026-07-31	2.5000	2.5000	2.5000	2.5000	+0.806%	3	164	+99.200%
2026-07-30	2.2100	2.4800	2.2100	2.4800	+34.054%	101	166	+100.806%
2026-07-29	1.8500	2.1500	1.7000	1.8500	-34.397%	138	167	+169.189%
2026-07-28	2.8200	2.8200	2.8200	2.8200	0.000%	40	0	+76.596%

Share