Dark

Check out our API

SOFI20260904C14.5
SOFI Sep 4 2026 14.50 Call (SOFI260904C00014500)
option OPRA

Inactive

Aug 12, 2026

3.33-10.963%(-0.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.3700	3.3700	3.3300	3.3300	-10.963%	2	42	0.000%
2026-08-11	3.7500	3.8300	3.7400	3.7400	-1.579%	6	43	-10.963%
2026-08-10	4.0800	4.0800	3.6200	3.8000	-2.062%	7	38	-12.368%
2026-08-07	3.9300	3.9300	3.8800	3.8800	+29.333%	2	38	-14.175%
2026-08-05	4.2800	4.2800	3.0000	3.0000	-30.233%	5	39	+11.000%
2026-08-04	4.2000	4.3000	4.2000	4.3000	+17.808%	11	40	-22.558%
2026-08-03	2.8600	3.6500	2.8600	3.6500	+73.810%	15	39	-8.767%
2026-07-31	2.0500	2.1000	1.9900	2.1000	+2.439%	5	42	+58.571%
2026-07-30	1.6200	2.0500	1.6000	2.0500	+17.143%	22	42	+62.439%
2026-07-29	1.4900	1.7500	1.4000	1.7500	0.000%	78	43	+90.286%

Share