Dark

Check out our Level2View

SOFI20260904C13
SOFI Sep 4 2026 13.00 Call (SOFI260904C00013000)
option OPRA

EOD

Aug 21, 2026

5.98+25.895%(+1.23)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.0500	6.0500	5.9800	5.9800	+25.895%	3	37	0.000%
2026-08-20	4.9100	4.9100	4.7500	4.7500	-5.941%	28	36	+25.895%
2026-08-18	5.0500	5.0500	5.0500	5.0500	-5.607%	10	26	+18.416%
2026-08-17	5.3500	5.3500	5.3500	5.3500	+3.883%	10	26	+11.776%
2026-08-13	5.0000	5.1500	5.0000	5.1500	+5.749%	2	26	+16.117%
2026-08-12	4.8700	4.8700	4.8700	4.8700	-13.036%	5	27	+22.793%
2026-08-10	5.8400	5.8400	5.5800	5.6000	+8.738%	18	27	+6.786%
2026-08-04	5.1500	5.1500	5.1500	5.1500	+20.047%	20	26	+16.117%
2026-08-03	4.2900	4.2900	4.2900	4.2900	+23.631%	6	26	+39.394%
2026-07-31	3.6000	3.6000	3.4700	3.4700	+16.443%	2	26	+72.334%
2026-07-29	2.5700	2.9800	2.5700	2.9800	-21.579%	26	26	+100.671%
2026-07-24	3.6500	3.8500	3.6500	3.8000	0.000%	6	0	+57.368%

Share