Dark

Check out our Dark Pool Levels

SOFI20260904C13.5
SOFI Sep 4 2026 13.50 Call (SOFI260904C00013500)
option OPRA

EOD

Aug 19, 2026

4.94+2.917%(+0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.7600	4.9400	4.7600	4.9400	+2.917%	2	32	0.000%
2026-08-17	4.8000	4.8000	4.8000	4.8000	-0.826%	5	32	+2.917%
2026-08-12	4.8500	4.8500	4.8400	4.8400	+3.640%	2	32	+2.066%
2026-08-11	4.7800	4.7800	4.6700	4.6700	+16.750%	6	32	+5.782%
2026-08-03	3.5000	4.0000	3.5000	4.0000	+25.000%	21	31	+23.500%
2026-07-30	3.2000	3.2000	3.2000	3.2000	+36.170%	20	33	+54.375%
2026-07-29	2.3000	2.4500	2.3000	2.3500	-32.081%	21	13	+110.213%
2026-07-28	3.4100	3.4600	3.4100	3.4600	+3.284%	2	0	+42.775%
2026-07-24	3.3100	3.4500	3.3100	3.3500	0.000%	28	0	+47.463%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC