Dark

Check out our API

SOFI20260904C12
SOFI Sep 4 2026 12.00 Call (SOFI260904C00012000)
option OPRA

EOD

Aug 21, 2026

7.09+19.764%(+1.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	7.0900	7.0900	7.0900	7.0900	+19.764%	2	43	0.000%
2026-08-20	5.8000	6.0900	5.8000	5.9200	-8.217%	264	43	+19.764%
2026-08-19	6.6600	6.6600	6.4500	6.4500	+6.965%	16	35	+9.922%
2026-08-12	6.3500	6.3500	6.0300	6.0300	-1.951%	2	40	+17.579%
2026-08-11	6.1500	6.1500	6.1500	6.1500	-15.522%	1	41	+15.285%
2026-08-05	7.2800	7.2800	7.2800	7.2800	+12.519%	1	41	-2.610%
2026-08-04	6.6500	6.6500	6.4700	6.4700	+9.661%	2	40	+9.583%
2026-08-03	5.1000	5.9000	4.8200	5.9000	+55.673%	30	39	+20.169%
2026-07-29	3.5000	3.7900	3.3500	3.7900	-20.211%	16	40	+87.071%
2026-07-28	4.7500	4.7500	4.7500	4.7500	+1.064%	23	0	+49.263%
2026-07-24	4.6000	4.7500	4.6000	4.7000	0.000%	4	0	+50.851%

Share