Dark

Check out our Level2View

SOFI20260904C11
SOFI Sep 4 2026 11.00 Call (SOFI260904C00011000)
option OPRA

EOD

Aug 19, 2026

7.55+1.342%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.4100	7.5500	7.4100	7.5500	+1.342%	2	11	0.000%
2026-08-14	7.4500	7.4500	7.4500	7.4500	+2.055%	1	10	+1.342%
2026-08-13	7.2000	7.3000	7.2000	7.3000	+7.353%	9	10	+3.425%
2026-08-12	6.8000	6.8000	6.8000	6.8000	+2.256%	10	11	+11.029%
2026-08-06	6.6500	6.6500	6.6500	6.6500	+47.778%	1	2	+13.534%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-26.829%	1	2	+67.778%
2026-07-27	6.1500	6.1500	6.1500	6.1500	+9.821%	2	0	+22.764%
2026-07-24	5.6000	5.6000	5.6000	5.6000	0.000%	2	0	+34.821%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC