Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOFI20260904C10
SOFI Sep 4 2026 10.00 Call (SOFI260904C00010000)
option OPRA

EOD
Aug 21, 2026
9.05+5.848%(+0.50)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-21		8.91009.05008.87009.0500+5.848%6340.000%
2026-08-19		8.55008.55008.55008.5500+2.273%535+5.848%
2026-08-17		8.30008.36008.30008.3600+1.951%235+8.254%
2026-08-13		8.00008.20008.00008.2000-0.485%335+10.366%
2026-08-07		8.24008.24008.24008.2400-3.626%134+9.830%
2026-08-04		8.55008.55008.45008.5500+32.558%733+5.848%
2026-07-31		6.46006.46005.95006.4500-8.511%3635+40.310%
2026-07-27		7.05007.05007.05007.0500+6.818%1011+28.369%
2026-07-24		6.70006.70006.60006.60000.000%40+37.121%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC