Dark

SOFI20260821P13
SOFI Aug 21 2026 13.00 Put (SOFI260821P00013000)
option OPRA

EOD

Jul 9, 2026

0.1400-22.222%(-0.0400)190

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1900	0.1900	0.1400	0.1400	-22.222%	190	6,583	0.000%
2026-07-08	0.2100	0.2500	0.1800	0.1800	-10.000%	527	6,688	-22.222%
2026-07-07	0.1500	0.2100	0.1500	0.2000	+25.000%	182	6,417	-30.000%
2026-07-06	0.1600	0.1600	0.1400	0.1600	-20.000%	86	6,459	-12.500%
2026-07-02	0.1800	0.2200	0.1800	0.2000	+5.263%	121	6,501	-30.000%
2026-07-01	0.3000	0.3000	0.1800	0.1900	-9.524%	323	6,501	-26.316%
2026-06-30	0.2400	0.2500	0.2000	0.2100	0.000%	207	6,508	-33.333%
2026-06-29	0.2300	0.2600	0.2100	0.2100	-22.222%	148	6,544	-33.333%
2026-06-26	0.3400	0.3400	0.2500	0.2700	-15.625%	159	6,553	-48.148%
2026-06-25	0.3700	0.3700	0.3000	0.3200	-3.030%	184	6,606	-56.250%
2026-06-24	0.3000	0.3300	0.2400	0.3300	+6.452%	167	6,589	-57.576%
2026-06-23	0.3400	0.3400	0.2900	0.3100	-6.061%	78	6,574	-54.839%
2026-06-22	0.3000	0.3400	0.2700	0.3300	+13.793%	118	6,576	-57.576%
2026-06-18	0.2700	0.3200	0.2700	0.2900	-14.706%	104	7,080	-51.724%
2026-06-17	0.2600	0.3500	0.2500	0.3400	+9.677%	935	7,080	-58.824%
2026-06-16	0.3600	0.3600	0.2900	0.3100	-13.889%	110	7,080	-54.839%
2026-06-15	0.3800	0.4000	0.3500	0.3600	-29.412%	1,592	7,057	-61.111%
2026-06-12	0.5000	0.5200	0.4900	0.5100	-7.273%	14	7,057	-72.549%
2026-06-11	0.6600	0.6700	0.5500	0.5500	-15.385%	37	7,057	-74.545%
2026-06-10	0.5500	0.6500	0.5200	0.6500	+25.000%	2,340	7,043	-78.462%
2026-06-09	0.5000	0.6600	0.4800	0.5200	0.000%	241	6,354	-73.077%
2026-06-08	0.6200	0.6200	0.5100	0.5200	-17.460%	224	6,262	-73.077%
2026-06-05	0.5500	0.6800	0.5500	0.6300	+34.043%	195	6,043	-77.778%
2026-06-04	0.5100	0.5100	0.4700	0.4700	-7.843%	10	5,968	-70.213%
2026-06-03	0.4200	0.5500	0.4200	0.5100	+27.500%	321	5,965	-72.549%
2026-06-02	0.3900	0.4200	0.3800	0.4000	+14.286%	154	5,716	-65.000%
2026-06-01	0.3700	0.4000	0.3300	0.3500	-5.405%	84	5,669	-60.000%
2026-05-29	0.4000	0.4200	0.3300	0.3700	-26.000%	300	5,648	-62.162%
2026-05-28	0.6300	0.6300	0.4900	0.5000	-19.355%	452	5,590	-72.000%
2026-05-27	0.6000	0.6200	0.5500	0.6200	-6.061%	483	5,260	-77.419%
2026-05-26	0.5500	0.6700	0.5500	0.6600	-7.042%	2,300	4,934	-78.788%
2026-05-22	0.6900	0.7900	0.6500	0.7100	+1.429%	1,317	4,136	-80.282%
2026-05-21	0.7400	0.8200	0.7000	0.7000	-7.895%	224	3,095	-80.000%
2026-05-20	0.8400	0.8400	0.7100	0.7600	-6.173%	470	3,095	-81.579%
2026-05-19	0.8300	0.9200	0.8100	0.8100	+2.532%	99	2,707	-82.716%
2026-05-18	0.7900	0.8000	0.6700	0.7900	+1.282%	119	2,707	-82.278%
2026-05-15	0.7800	0.8300	0.7600	0.7800	+8.333%	32	2,707	-82.051%
2026-05-14	0.8200	0.8300	0.7200	0.7200	-16.279%	186	2,551	-80.556%
2026-05-13	0.8700	0.8700	0.8000	0.8600	+17.808%	81	2,512	-83.721%
2026-05-12	0.6800	0.7900	0.6800	0.7300	+5.797%	34	2,512	-80.822%
2026-05-11	0.7000	0.7200	0.6600	0.6900	-10.390%	228	2,512	-79.710%
2026-05-08	0.7400	0.7900	0.7300	0.7700	+10.000%	422	2,376	-81.818%
2026-05-07	0.6600	0.7500	0.6600	0.7000	+2.941%	1,478	2,474	-80.000%
2026-05-06	0.7200	0.7400	0.6800	0.6800	-4.225%	63	1,844	-79.412%
2026-05-05	0.7100	0.7100	0.6600	0.7100	+4.412%	18	1,822	-80.282%
2026-05-04	0.6600	0.7300	0.6400	0.6800	+3.030%	128	1,805	-79.412%
2026-05-01	0.7300	0.7600	0.6500	0.6600	-17.500%	50	1,634	-78.788%
2026-04-30	0.8700	0.8700	0.7400	0.8000	-11.111%	64	1,634	-82.500%
2026-04-29	0.8300	0.9300	0.7700	0.9000	+55.172%	466	1,578	-84.444%
2026-04-28	0.5600	0.6000	0.5400	0.5800	+5.455%	55	1,254	-75.862%
2026-04-27	0.5600	0.5600	0.5300	0.5500	-8.333%	24	1,208	-74.545%
2026-04-24	0.6000	0.6000	0.6000	0.6000	-4.762%	4	1,184	-76.667%
2026-04-23	0.6100	0.6300	0.6000	0.6300	+14.545%	8	1,180	-77.778%
2026-04-22	0.5500	0.5500	0.5400	0.5500	+5.769%	16	1,180	-74.545%
2026-04-21	0.4600	0.5200	0.4600	0.5200	+4.000%	11	1,164	-73.077%
2026-04-20	0.5500	0.5500	0.4900	0.5000	-7.407%	63	1,164	-72.000%
2026-04-17	0.5600	0.5800	0.5000	0.5400	-10.000%	59	1,105	-74.074%
2026-04-16	0.6200	0.6200	0.5900	0.6000	-11.765%	122	1,134	-76.667%
2026-04-15	0.6800	0.7100	0.6800	0.6800	-9.333%	38	1,093	-79.412%
2026-04-14	0.8000	0.8000	0.7200	0.7500	-22.680%	128	1,153	-81.333%
2026-04-13	1.0700	1.0700	0.9500	0.9700	-3.960%	14	1,157	-85.567%
2026-04-10	1.0000	1.0400	1.0000	1.0100	-2.885%	16	1,145	-86.139%
2026-04-09	1.0500	1.1100	1.0200	1.0400	+5.051%	19	1,131	-86.538%
2026-04-08	0.5900	1.0100	0.5900	0.9900	-16.102%	86	1,115	-85.859%
2026-04-07	1.2000	1.2200	1.1500	1.1800	+6.306%	157	1,135	-88.136%
2026-04-06	1.2200	1.2200	1.1100	1.1100	-15.909%	121	1,103	-87.387%
2026-04-02	1.4900	1.5600	1.3100	1.3200	-0.752%	224	1,079	-89.394%
2026-04-01	1.3500	1.3500	1.2300	1.3300	+1.527%	98	1,079	-89.474%
2026-03-31	1.3700	1.4100	1.3000	1.3100	-14.935%	99	1,108	-89.313%
2026-03-30	1.4900	1.5600	1.4800	1.5400	+2.667%	57	1,117	-90.909%
2026-03-27	1.4200	1.5600	1.4200	1.5000	+14.504%	113	1,062	-90.667%
2026-03-26	1.2100	1.3100	1.2100	1.3100	+14.912%	48	959	-89.313%
2026-03-25	1.0300	1.1400	1.0300	1.1400	+1.786%	158	911	-87.719%
2026-03-24	1.0800	1.2000	1.0800	1.1200	+6.667%	60	890	-87.500%
2026-03-23	1.1200	1.1200	0.9900	1.0500	-7.080%	421	835	-86.667%
2026-03-20	1.1300	1.1300	1.1300	1.1300	-6.612%	5	437	-87.611%
2026-03-19	1.2100	1.2100	1.2100	1.2100	+8.036%	10	432	-88.430%
2026-03-18	1.0800	1.1200	1.0800	1.1200	-6.667%	235	422	-87.500%
2026-03-17	1.0200	1.3300	1.0200	1.2000	+12.150%	54	337	-88.333%
2026-03-16	1.0500	1.0700	1.0500	1.0700	-1.835%	60	294	-86.916%
2026-03-13	1.0900	1.0900	1.0800	1.0900	-3.540%	67	278	-87.156%
2026-03-12	1.0900	1.1300	1.0900	1.1300	+7.619%	26	236	-87.611%
2026-03-11	1.0300	1.0500	1.0200	1.0500	+1.942%	45	233	-86.667%
2026-03-10	1.0800	1.1000	1.0000	1.0300	-3.738%	68	190	-86.408%
2026-03-09	1.0800	1.0900	1.0700	1.0700	+12.632%	33	153	-86.916%
2026-03-06	1.0800	1.0900	0.9500	0.9500	+5.556%	13	138	-85.263%
2026-03-04	0.9100	0.9100	0.9000	0.9000	-18.919%	7	130	-84.444%
2026-03-03	1.1100	1.1100	1.1100	1.1100	+3.738%	3	124	-87.387%
2026-03-02	1.2500	1.2500	1.0700	1.0700	-10.833%	4	125	-86.916%
2026-02-27	1.1800	1.2000	1.1000	1.2000	+15.385%	38	122	-88.333%
2026-02-24	1.0900	1.0900	1.0400	1.0400	-0.952%	9	147	-86.538%
2026-02-23	0.9900	1.1300	0.9900	1.0500	+31.250%	57	148	-86.667%
2026-02-20	0.9000	0.9000	0.8000	0.8000	+8.108%	2	91	-82.500%
2026-02-19	0.7400	0.7400	0.7400	0.7400	-10.843%	1	89	-81.081%
2026-02-18	0.8700	0.8700	0.7800	0.8300	-4.598%	7	90	-83.133%
2026-02-17	0.8700	0.8700	0.8700	0.8700	+11.538%	1	86	-83.908%
2026-02-13	0.7800	0.7800	0.7800	0.7800	-10.345%	8	77	-82.051%
2026-02-12	0.7500	0.8700	0.7500	0.8700	+27.941%	48	77	-83.908%
2026-02-09	0.6500	0.6800	0.6500	0.6800	-2.857%	4	48	-79.412%
2026-02-06	0.7300	0.7300	0.6800	0.7000	-17.647%	39	45	-80.000%
2026-02-05	0.8900	0.8900	0.8500	0.8500	0.000%	6	6	-83.529%

.dark-mode .BRJPjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRJPjs{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260821P13SOFI Aug 21 2026 13.00 Put (SOFI260821P00013000)option OPRA

SOFI20260821P13
SOFI Aug 21 2026 13.00 Put (SOFI260821P00013000)
option OPRA