Dark

SOFI20260821P12
SOFI Aug 21 2026 12.00 Put (SOFI260821P00012000)
option OPRA

EOD

Jul 9, 2026

0.1000-28.571%(-0.0400)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1100	0.1100	0.0800	0.1000	-28.571%	91	2,835	0.000%
2026-07-08	0.1400	0.1600	0.1200	0.1400	+7.692%	62	2,855	-28.571%
2026-07-07	0.1300	0.1400	0.1000	0.1300	+18.182%	72	2,806	-23.077%
2026-07-06	0.1000	0.1100	0.1000	0.1100	-8.333%	146	2,806	-9.091%
2026-07-02	0.1200	0.1300	0.1200	0.1200	0.000%	85	2,849	-16.667%
2026-07-01	0.1300	0.1400	0.1100	0.1200	-7.692%	87	2,849	-16.667%
2026-06-30	0.1500	0.1500	0.1300	0.1300	-7.143%	36	2,849	-23.077%
2026-06-29	0.1500	0.2000	0.1400	0.1400	-22.222%	59	2,846	-28.571%
2026-06-26	0.1800	0.1800	0.1600	0.1800	-14.286%	35	2,826	-44.444%
2026-06-25	0.2100	0.2200	0.1700	0.2100	+5.000%	36	2,815	-52.381%
2026-06-24	0.1600	0.2100	0.1600	0.2000	+5.263%	70	2,810	-50.000%
2026-06-23	0.2100	0.2200	0.1800	0.1900	0.000%	144	2,821	-47.368%
2026-06-22	0.1800	0.2100	0.1800	0.1900	0.000%	36	2,724	-47.368%
2026-06-18	0.2100	0.2100	0.1800	0.1900	+5.556%	71	2,722	-47.368%
2026-06-17	0.1700	0.1800	0.1600	0.1800	-5.263%	36	2,722	-44.444%
2026-06-16	0.2400	0.2400	0.1800	0.1900	-13.636%	56	2,722	-47.368%
2026-06-15	0.2700	0.2700	0.2200	0.2200	-33.333%	337	2,601	-54.545%
2026-06-12	0.3300	0.3400	0.3100	0.3300	-19.512%	126	2,601	-69.697%
2026-06-11	0.4400	0.4400	0.4000	0.4100	+2.500%	281	2,601	-75.610%
2026-06-10	0.3400	0.4100	0.3400	0.4000	+11.111%	20	2,498	-75.000%
2026-06-09	0.3300	0.4100	0.2900	0.3600	+5.882%	137	2,479	-72.222%
2026-06-08	0.3500	0.3500	0.3300	0.3400	-20.930%	157	2,441	-70.588%
2026-06-05	0.4200	0.4300	0.3500	0.4300	+38.710%	89	2,441	-76.744%
2026-06-04	0.3100	0.3200	0.3100	0.3100	-6.061%	370	2,359	-67.742%
2026-06-03	0.3200	0.3400	0.3000	0.3300	+22.222%	65	2,190	-69.697%
2026-06-02	0.2600	0.2800	0.2600	0.2700	+17.391%	151	2,126	-62.963%
2026-06-01	0.2500	0.2500	0.2200	0.2300	-4.167%	33	2,085	-56.522%
2026-05-29	0.2500	0.2900	0.2200	0.2400	-22.581%	213	2,060	-58.333%
2026-05-28	0.4500	0.4500	0.3100	0.3100	-22.500%	58	1,944	-67.742%
2026-05-27	0.3800	0.4200	0.3600	0.4000	-4.762%	150	1,965	-75.000%
2026-05-26	0.4000	0.4300	0.4000	0.4200	-10.638%	23	1,973	-76.190%
2026-05-22	0.4500	0.5000	0.4300	0.4700	0.000%	573	1,960	-78.723%
2026-05-21	0.4800	0.4900	0.4500	0.4700	-4.082%	198	1,445	-78.723%
2026-05-20	0.5100	0.5200	0.4900	0.4900	-10.909%	180	1,445	-79.592%
2026-05-19	0.5500	0.6100	0.5300	0.5500	+12.245%	132	1,113	-81.818%
2026-05-18	0.4800	0.5300	0.4400	0.4900	-3.922%	126	1,113	-79.592%
2026-05-15	0.5400	0.5600	0.4900	0.5100	+4.082%	43	1,113	-80.392%
2026-05-14	0.5500	0.5500	0.4800	0.4900	-10.909%	114	908	-79.592%
2026-05-13	0.5300	0.5900	0.5300	0.5500	+10.000%	104	871	-81.818%
2026-05-12	0.4700	0.5100	0.4600	0.5000	+13.636%	47	871	-80.000%
2026-05-11	0.4800	0.4800	0.4400	0.4400	-13.725%	137	871	-77.273%
2026-05-08	0.4600	0.5200	0.4600	0.5100	+4.082%	55	813	-80.392%
2026-05-07	0.4500	0.4900	0.4300	0.4900	+4.255%	46	808	-79.592%
2026-05-06	0.4800	0.4800	0.4600	0.4700	-2.083%	52	788	-78.723%
2026-05-05	0.4700	0.5000	0.4400	0.4800	+4.348%	80	750	-79.167%
2026-05-04	0.4300	0.4700	0.4300	0.4600	+2.222%	42	726	-78.261%
2026-05-01	0.5200	0.5200	0.4400	0.4500	-13.462%	142	690	-77.778%
2026-04-30	0.6100	0.6100	0.5100	0.5200	-16.129%	210	690	-80.769%
2026-04-29	0.5800	0.6500	0.5000	0.6200	+47.619%	158	601	-83.871%
2026-04-24	0.4500	0.4500	0.4100	0.4200	0.000%	32	543	-76.190%
2026-04-23	0.4400	0.4400	0.4200	0.4200	+13.514%	6	528	-76.190%
2026-04-21	0.3500	0.3700	0.3500	0.3700	+2.778%	8	524	-72.973%
2026-04-20	0.3600	0.3600	0.3600	0.3600	0.000%	2	524	-72.222%
2026-04-17	0.4000	0.4000	0.3600	0.3600	-18.182%	53	524	-72.222%
2026-04-16	0.4500	0.4500	0.4300	0.4400	-6.383%	5	530	-77.273%
2026-04-15	0.5000	0.5200	0.4700	0.4700	-2.083%	16	530	-78.723%
2026-04-14	0.5600	0.5600	0.4800	0.4800	-39.241%	11	535	-79.167%
2026-04-13	0.7900	0.7900	0.7900	0.7900	+19.697%	1	544	-87.342%
2026-04-10	0.7600	0.7700	0.6600	0.6600	-13.158%	8	543	-84.848%
2026-04-09	0.8200	0.8300	0.7600	0.7600	+1.333%	4	547	-86.842%
2026-04-08	0.6500	0.7500	0.6500	0.7500	-15.730%	18	551	-86.667%
2026-04-07	0.9000	0.9200	0.8700	0.8900	+4.706%	64	563	-88.764%
2026-04-06	0.8600	0.8900	0.8300	0.8500	-12.371%	61	550	-88.235%
2026-04-02	1.1100	1.1100	0.9700	0.9700	-3.960%	84	600	-89.691%
2026-04-01	0.9500	1.0200	0.9500	1.0100	+2.020%	30	600	-90.099%
2026-03-31	1.0500	1.1000	0.9900	0.9900	-16.102%	64	581	-89.899%
2026-03-30	1.1800	1.1800	1.1600	1.1800	+0.855%	10	572	-91.525%
2026-03-27	1.0500	1.1900	1.0500	1.1700	+19.388%	58	564	-91.453%
2026-03-26	0.9200	1.0000	0.9200	0.9800	+15.294%	8	514	-89.796%
2026-03-25	0.8600	0.8600	0.8500	0.8500	0.000%	7	509	-88.235%
2026-03-24	0.8800	0.8800	0.8500	0.8500	+2.410%	134	464	-88.235%
2026-03-23	0.8300	0.8300	0.8300	0.8300	-9.783%	35	385	-87.952%
2026-03-20	0.9000	0.9200	0.9000	0.9200	+4.545%	25	385	-89.130%
2026-03-19	0.9500	0.9500	0.8800	0.8800	+2.326%	30	385	-88.636%
2026-03-18	0.8000	0.8600	0.8000	0.8600	-6.522%	13	355	-88.372%
2026-03-17	0.8500	0.9300	0.8500	0.9200	+10.843%	121	347	-89.130%
2026-03-16	0.8000	0.8300	0.8000	0.8300	+6.410%	33	226	-87.952%
2026-03-10	0.7800	0.7800	0.7800	0.7800	-14.286%	1	194	-87.179%
2026-03-09	0.9100	0.9100	0.9100	0.9100	+31.884%	20	193	-89.011%
2026-03-05	0.7200	0.7200	0.6900	0.6900	-2.817%	158	193	-85.507%
2026-03-04	0.7000	0.7100	0.7000	0.7100	-4.054%	4	41	-85.915%
2026-03-03	0.7400	0.7400	0.7400	0.7400	-19.565%	1	41	-86.486%
2026-03-02	1.0000	1.0000	0.9200	0.9200	+6.977%	13	40	-89.130%
2026-02-27	0.8600	0.8600	0.8600	0.8600	+17.808%	5	27	-88.372%
2026-02-26	0.7300	0.7300	0.7300	0.7300	+10.606%	1	0	-86.301%
2026-02-25	0.7100	0.7100	0.6600	0.6600	-13.158%	3	0	-84.848%
2026-02-24	0.8700	0.8700	0.7500	0.7600	-10.588%	17	0	-86.842%
2026-02-23	0.8100	0.8500	0.7700	0.8500	0.000%	7	0	-88.235%

.dark-mode .HcyY8g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HcyY8g{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260821P12SOFI Aug 21 2026 12.00 Put (SOFI260821P00012000)option OPRA

SOFI20260821P12
SOFI Aug 21 2026 12.00 Put (SOFI260821P00012000)
option OPRA