Dark

SOFI20260821P10
SOFI Aug 21 2026 10.00 Put (SOFI260821P00010000)
option OPRA

EOD

Jul 9, 2026

0.0500-16.667%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0400	0.0500	0.0300	0.0500	-16.667%	3	925	0.000%
2026-07-08	0.0300	0.0600	0.0200	0.0600	+100.000%	19	924	-16.667%
2026-07-07	0.0900	0.0900	0.0300	0.0300	-40.000%	183	935	+66.667%
2026-07-06	0.0500	0.0500	0.0500	0.0500	+25.000%	3	932	0.000%
2026-07-02	0.0600	0.0700	0.0300	0.0400	-20.000%	256	928	+25.000%
2026-07-01	0.0600	0.0800	0.0200	0.0500	+25.000%	387	928	0.000%
2026-06-30	0.0900	0.0900	0.0400	0.0400	+33.333%	22	846	+25.000%
2026-06-29	0.0500	0.1000	0.0300	0.0300	-40.000%	470	841	+66.667%
2026-06-26	0.0900	0.0900	0.0500	0.0500	-16.667%	3	781	0.000%
2026-06-25	0.0900	0.0900	0.0400	0.0600	-25.000%	122	780	-16.667%
2026-06-24	0.0700	0.0800	0.0500	0.0800	0.000%	5	789	-37.500%
2026-06-23	0.0900	0.0900	0.0500	0.0800	-20.000%	107	790	-37.500%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+42.857%	1	792	-50.000%
2026-06-18	0.0700	0.1000	0.0700	0.0700	+16.667%	3	788	-28.571%
2026-06-17	0.0800	0.1000	0.0300	0.0600	-14.286%	105	788	-16.667%
2026-06-16	0.0800	0.1100	0.0500	0.0700	0.000%	42	788	-28.571%
2026-06-15	0.1000	0.1000	0.0500	0.0700	-46.154%	182	813	-28.571%
2026-06-12	0.1300	0.1300	0.1300	0.1300	-23.529%	22	813	-61.538%
2026-06-11	0.1600	0.1700	0.1600	0.1700	+41.667%	25	813	-70.588%
2026-06-10	0.1100	0.1500	0.1100	0.1200	0.000%	5	813	-58.333%
2026-06-09	0.1200	0.1200	0.1200	0.1200	-7.692%	1	812	-58.333%
2026-06-08	0.1400	0.1400	0.1000	0.1300	-18.750%	46	812	-61.538%
2026-06-05	0.1200	0.1600	0.1200	0.1600	+33.333%	36	790	-68.750%
2026-06-04	0.1300	0.1300	0.1200	0.1200	0.000%	27	787	-58.333%
2026-06-03	0.1200	0.1600	0.1100	0.1200	0.000%	219	787	-58.333%
2026-06-02	0.1000	0.1200	0.1000	0.1200	+20.000%	4	592	-58.333%
2026-06-01	0.1400	0.1400	0.1000	0.1000	+11.111%	2	589	-50.000%
2026-05-29	0.1100	0.1100	0.0800	0.0900	-30.769%	21	588	-44.444%
2026-05-28	0.1600	0.1800	0.1300	0.1300	-18.750%	28	590	-61.538%
2026-05-27	0.1300	0.1600	0.1300	0.1600	0.000%	8	574	-68.750%
2026-05-26	0.1400	0.1800	0.1200	0.1600	-5.882%	46	576	-68.750%
2026-05-22	0.1600	0.2000	0.1600	0.1700	-5.556%	10	557	-70.588%
2026-05-21	0.2000	0.2000	0.1500	0.1800	-5.263%	99	557	-72.222%
2026-05-20	0.1700	0.1900	0.1700	0.1900	-13.636%	5	557	-73.684%
2026-05-19	0.1900	0.2600	0.1800	0.2200	-4.348%	213	474	-77.273%
2026-05-18	0.1700	0.2300	0.1600	0.2300	+15.000%	64	474	-78.261%
2026-05-15	0.1800	0.2200	0.1700	0.2000	-16.667%	36	474	-75.000%
2026-05-14	0.2300	0.2400	0.1700	0.2400	+4.348%	55	458	-79.167%
2026-05-13	0.2100	0.2400	0.2100	0.2300	+35.294%	47	458	-78.261%
2026-05-11	0.1900	0.1900	0.1700	0.1700	-15.000%	6	458	-70.588%
2026-05-08	0.1800	0.2200	0.1800	0.2000	+5.263%	35	442	-75.000%
2026-05-07	0.1800	0.1900	0.1800	0.1900	-13.636%	26	408	-73.684%
2026-05-06	0.2200	0.2200	0.2200	0.2200	+22.222%	5	398	-77.273%
2026-05-05	0.1800	0.1800	0.1800	0.1800	0.000%	11	397	-72.222%
2026-05-04	0.1800	0.2100	0.1600	0.1800	-5.263%	54	392	-72.222%
2026-05-01	0.2100	0.2100	0.1900	0.1900	-9.524%	6	398	-73.684%
2026-04-30	0.2300	0.2300	0.2100	0.2100	-19.231%	7	398	-76.190%
2026-04-29	0.2600	0.2700	0.2100	0.2600	+36.842%	35	398	-80.769%
2026-04-28	0.1900	0.1900	0.1900	0.1900	+18.750%	7	381	-73.684%
2026-04-27	0.1600	0.1600	0.1600	0.1600	-15.789%	2	374	-68.750%
2026-04-23	0.1900	0.1900	0.1900	0.1900	+18.750%	1	374	-73.684%
2026-04-22	0.1600	0.1600	0.1600	0.1600	+14.286%	10	374	-68.750%
2026-04-21	0.1400	0.1400	0.1400	0.1400	-33.333%	1	364	-64.286%
2026-04-20	0.2100	0.2100	0.2100	0.2100	+5.000%	9	364	-76.190%
2026-04-17	0.1800	0.2000	0.1800	0.2000	+25.000%	5	373	-75.000%
2026-04-16	0.1600	0.1600	0.1600	0.1600	-42.857%	1	376	-68.750%
2026-04-15	0.2800	0.2800	0.2800	0.2800	-3.448%	1	377	-82.143%
2026-04-14	0.3100	0.3100	0.2800	0.2900	-25.641%	30	378	-82.759%
2026-04-10	0.3900	0.3900	0.3900	0.3900	-7.143%	4	402	-87.179%
2026-04-09	0.4200	0.4200	0.4200	0.4200	+20.000%	2	402	-88.095%
2026-04-08	0.3600	0.3700	0.3500	0.3500	-27.083%	7	400	-85.714%
2026-04-07	0.4600	0.5000	0.4600	0.4800	+2.128%	97	403	-89.583%
2026-04-06	0.4700	0.4700	0.4700	0.4700	-11.321%	1	356	-89.362%
2026-04-01	0.5100	0.5500	0.5100	0.5300	-3.636%	4	356	-90.566%
2026-03-31	0.5800	0.5900	0.5500	0.5500	-15.385%	12	355	-90.909%
2026-03-30	0.6400	0.6500	0.6400	0.6500	+20.370%	3	348	-92.308%
2026-03-26	0.4800	0.5400	0.4800	0.5400	+12.500%	260	349	-90.741%
2026-03-24	0.4800	0.4800	0.4800	0.4800	+11.628%	1	226	-89.583%
2026-03-23	0.4200	0.4300	0.4200	0.4300	-14.000%	35	225	-88.372%
2026-03-20	0.5100	0.5100	0.5000	0.5000	-1.961%	15	217	-90.000%
2026-03-19	0.5200	0.5400	0.5100	0.5100	+8.511%	9	202	-90.196%
2026-03-18	0.4700	0.4700	0.4700	0.4700	-11.321%	1	187	-89.362%
2026-03-17	0.4500	0.5500	0.4200	0.5300	+12.766%	92	187	-90.566%
2026-03-16	0.4500	0.4700	0.4400	0.4700	-2.083%	49	187	-89.362%
2026-03-13	0.4800	0.4800	0.4800	0.4800	-2.041%	5	152	-89.583%
2026-03-12	0.5100	0.5100	0.4900	0.4900	+4.255%	6	148	-89.796%
2026-03-11	0.4700	0.4700	0.4700	0.4700	+9.302%	3	142	-89.362%
2026-03-10	0.4600	0.4600	0.4300	0.4300	0.000%	21	139	-88.372%
2026-03-06	0.4300	0.4300	0.4300	0.4300	+7.500%	20	118	-88.372%
2026-03-04	0.3800	0.4300	0.3800	0.4000	0.000%	7	98	-87.500%
2026-03-03	0.4000	0.4000	0.4000	0.4000	-6.977%	1	96	-87.500%
2026-03-02	0.4900	0.4900	0.4300	0.4300	-20.370%	30	95	-88.372%
2026-02-27	0.4500	0.5400	0.4500	0.5400	+42.105%	56	75	-90.741%
2026-02-26	0.3900	0.3900	0.3800	0.3800	-7.317%	2	27	-86.842%
2026-02-25	0.4100	0.4100	0.4100	0.4100	-10.870%	1	27	-87.805%
2026-02-23	0.4000	0.4600	0.4000	0.4600	+31.429%	3	27	-89.130%
2026-02-20	0.3700	0.3700	0.3500	0.3500	-5.405%	6	25	-85.714%
2026-02-13	0.3700	0.3700	0.3700	0.3700	+27.586%	1	20	-86.486%
2026-02-12	0.2900	0.2900	0.2900	0.2900	-6.452%	2	20	-82.759%
2026-02-11	0.3000	0.3100	0.3000	0.3100	+19.231%	5	20	-83.871%
2026-02-10	0.2600	0.2600	0.2600	0.2600	+4.000%	1	18	-80.769%
2026-02-09	0.2500	0.2500	0.2500	0.2500	-7.407%	1	17	-80.000%
2026-02-06	0.2300	0.2700	0.2300	0.2700	0.000%	16	0	-81.481%

.dark-mode .LXhc8S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXhc8S{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260821P10SOFI Aug 21 2026 10.00 Put (SOFI260821P00010000)option OPRA

SOFI20260821P10
SOFI Aug 21 2026 10.00 Put (SOFI260821P00010000)
option OPRA