Dark

SOFI20260821C35
SOFI Aug 21 2026 35.00 Call (SOFI260821C00035000)
option OPRA

EOD

Jul 9, 2026

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0500	0.0500	0.0400	0.0400	0.000%	2	6,735	0.000%
2026-07-08	0.0500	0.0600	0.0300	0.0400	0.000%	28	6,734	0.000%
2026-07-06	0.0700	0.0700	0.0300	0.0400	-20.000%	42	6,734	0.000%
2026-07-02	0.0300	0.0700	0.0300	0.0500	-16.667%	64	6,731	-20.000%
2026-07-01	0.0500	0.0600	0.0400	0.0600	+20.000%	1,166	6,731	-33.333%
2026-06-30	0.0500	0.0700	0.0100	0.0500	0.000%	537	5,728	-20.000%
2026-06-29	0.0900	0.0900	0.0500	0.0500	-28.571%	890	5,204	-20.000%
2026-06-26	0.0900	0.0900	0.0700	0.0700	0.000%	10	4,399	-42.857%
2026-06-25	0.0500	0.0900	0.0500	0.0700	+16.667%	34	4,389	-42.857%
2026-06-24	0.0900	0.0900	0.0600	0.0600	0.000%	245	4,356	-33.333%
2026-06-23	0.0700	0.0800	0.0500	0.0600	-25.000%	896	4,131	-33.333%
2026-06-22	0.0800	0.0800	0.0600	0.0800	-11.111%	47	3,369	-50.000%
2026-06-18	0.1200	0.1200	0.0600	0.0900	-10.000%	156	3,307	-55.556%
2026-06-17	0.1000	0.1000	0.1000	0.1000	+25.000%	50	3,307	-60.000%
2026-06-16	0.0700	0.0800	0.0700	0.0800	0.000%	143	3,307	-50.000%
2026-06-15	0.0700	0.0800	0.0500	0.0800	+14.286%	44	3,094	-50.000%
2026-06-12	0.0800	0.0900	0.0600	0.0700	0.000%	81	3,094	-42.857%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-30.000%	1	3,094	-42.857%
2026-06-10	0.0700	0.1000	0.0700	0.1000	+25.000%	24	3,094	-60.000%
2026-06-09	0.1200	0.1200	0.0300	0.0800	-11.111%	293	3,095	-50.000%
2026-06-05	0.1200	0.1200	0.0900	0.0900	-25.000%	279	3,105	-55.556%
2026-06-04	0.1200	0.1400	0.1000	0.1200	+20.000%	691	3,299	-66.667%
2026-06-03	0.1200	0.1200	0.1000	0.1000	-37.500%	120	2,784	-60.000%
2026-06-02	0.1600	0.1700	0.1400	0.1600	-11.111%	23	2,674	-75.000%
2026-06-01	0.1800	0.2200	0.1500	0.1800	+12.500%	314	2,659	-77.778%
2026-05-29	0.1300	0.2000	0.1300	0.1600	+45.455%	359	2,137	-75.000%
2026-05-28	0.1200	0.1300	0.1000	0.1100	+10.000%	81	1,886	-63.636%
2026-05-27	0.1000	0.1000	0.0600	0.1000	0.000%	6	1,831	-60.000%
2026-05-26	0.0700	0.1400	0.0700	0.1000	-9.091%	107	1,827	-60.000%
2026-05-22	0.0800	0.1200	0.0700	0.1100	+10.000%	14	1,825	-63.636%
2026-05-21	0.0900	0.1100	0.0800	0.1000	-16.667%	6	1,824	-60.000%
2026-05-20	0.1000	0.1300	0.1000	0.1200	+9.091%	13	1,824	-66.667%
2026-05-19	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,806	-63.636%
2026-05-18	0.1100	0.1200	0.1000	0.1000	0.000%	36	1,806	-60.000%
2026-05-14	0.1100	0.1100	0.1000	0.1000	-16.667%	5	1,806	-60.000%
2026-05-13	0.1100	0.1200	0.1000	0.1200	0.000%	15	1,803	-66.667%
2026-05-12	0.1200	0.1200	0.1100	0.1200	0.000%	119	1,803	-66.667%
2026-05-11	0.1200	0.1200	0.1100	0.1200	+9.091%	8	1,803	-66.667%
2026-05-08	0.1100	0.1100	0.1100	0.1100	-15.385%	55	1,895	-63.636%
2026-05-06	0.1300	0.1300	0.1300	0.1300	+18.182%	5	1,895	-69.231%
2026-05-05	0.1100	0.1100	0.1100	0.1100	-8.333%	5	1,895	-63.636%
2026-05-04	0.1500	0.1500	0.1200	0.1200	+9.091%	42	1,896	-66.667%
2026-04-30	0.1200	0.1200	0.1100	0.1100	-15.385%	2	1,896	-63.636%
2026-04-29	0.1200	0.1400	0.1200	0.1300	-40.909%	300	1,896	-69.231%
2026-04-28	0.2200	0.2200	0.2100	0.2200	-12.000%	16	1,996	-81.818%
2026-04-27	0.2400	0.2800	0.2400	0.2500	+13.636%	28	1,996	-84.000%
2026-04-24	0.2500	0.2500	0.2100	0.2200	-8.333%	106	2,012	-81.818%
2026-04-23	0.2500	0.2600	0.2400	0.2400	-14.286%	16	1,981	-83.333%
2026-04-22	0.3500	0.3500	0.2800	0.2800	-3.448%	27	1,965	-85.714%
2026-04-21	0.3000	0.3000	0.2900	0.2900	-6.452%	47	1,934	-86.207%
2026-04-20	0.2700	0.3100	0.2700	0.3100	-8.824%	2	1,934	-87.097%
2026-04-17	0.3500	0.3500	0.3400	0.3400	+78.947%	43	1,933	-88.235%
2026-04-15	0.2400	0.2400	0.1900	0.1900	+26.667%	5	1,916	-78.947%
2026-04-13	0.1300	0.1500	0.1300	0.1500	+36.364%	205	1,913	-73.333%
2026-04-09	0.1100	0.1100	0.1100	0.1100	-8.333%	7	1,709	-63.636%
2026-04-07	0.1200	0.1200	0.1200	0.1200	0.000%	25	1,716	-66.667%
2026-04-06	0.1200	0.1200	0.1200	0.1200	+9.091%	1	1,691	-66.667%
2026-04-02	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,692	-63.636%
2026-04-01	0.1400	0.1400	0.1100	0.1300	-23.529%	62	1,692	-69.231%
2026-03-31	0.1600	0.2500	0.1600	0.1700	+21.429%	351	1,683	-76.471%
2026-03-30	0.1500	0.1500	0.1400	0.1400	-17.647%	130	1,333	-71.429%
2026-03-27	0.1600	0.1700	0.1600	0.1700	-5.556%	99	1,204	-76.471%
2026-03-26	0.1800	0.1800	0.1600	0.1800	-10.000%	383	1,191	-77.778%
2026-03-25	0.2000	0.2000	0.2000	0.2000	0.000%	20	891	-80.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-13.043%	5	871	-80.000%
2026-03-23	0.2200	0.2300	0.2200	0.2300	0.000%	3	871	-82.609%
2026-03-20	0.2200	0.2400	0.2200	0.2300	-4.167%	6	873	-82.609%
2026-03-17	0.3100	0.3100	0.2400	0.2400	-25.000%	6	873	-83.333%
2026-03-16	0.3200	0.3200	0.3200	0.3200	+3.226%	2	872	-87.500%
2026-03-13	0.3100	0.3100	0.3100	0.3100	-22.500%	24	871	-87.097%
2026-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	24	886	-90.000%
2026-03-10	0.4300	0.4300	0.4000	0.4000	-9.091%	3	862	-90.000%
2026-03-09	0.4500	0.4500	0.4400	0.4400	-18.519%	2	860	-90.909%
2026-03-06	0.5400	0.5400	0.5400	0.5400	+3.846%	1	859	-92.593%
2026-03-05	0.4400	0.5500	0.4400	0.5200	+8.333%	53	859	-92.308%
2026-03-04	0.4700	0.4800	0.4700	0.4800	+2.128%	4	859	-91.667%
2026-03-03	0.4400	0.4800	0.4400	0.4700	+20.513%	17	858	-91.489%
2026-03-02	0.4000	0.4100	0.3900	0.3900	-7.143%	34	843	-89.744%
2026-02-27	0.3800	0.4200	0.3800	0.4200	-19.231%	10	809	-90.476%
2026-02-26	0.5200	0.5200	0.5200	0.5200	-5.455%	13	806	-92.308%
2026-02-25	0.5300	0.5500	0.5100	0.5500	+12.245%	131	907	-92.727%
2026-02-24	0.4900	0.4900	0.4900	0.4900	+2.083%	2	907	-91.837%
2026-02-23	0.5300	0.5300	0.4400	0.4800	-7.692%	131	907	-91.667%
2026-02-20	0.5200	0.5200	0.5200	0.5200	-11.864%	1	782	-92.308%
2026-02-19	0.5800	0.5900	0.5800	0.5900	-15.714%	25	782	-93.220%
2026-02-18	0.6500	0.7000	0.6500	0.7000	0.000%	2	782	-94.286%
2026-02-17	0.6800	0.7000	0.6800	0.7000	-6.667%	12	782	-94.286%
2026-02-13	0.7000	0.7500	0.7000	0.7500	-7.407%	10	782	-94.667%
2026-02-11	0.8700	0.8700	0.8100	0.8100	-22.115%	27	782	-95.062%
2026-02-10	1.0500	1.0500	1.0400	1.0400	+2.970%	2	782	-96.154%
2026-02-09	0.9900	1.0600	0.9900	1.0100	+6.316%	23	782	-96.040%
2026-02-06	1.0200	1.0200	0.9300	0.9500	+6.742%	118	762	-95.789%
2026-02-05	0.8900	0.8900	0.8900	0.8900	-3.261%	1	657	-95.506%
2026-02-04	1.0500	1.0500	0.8400	0.9200	-12.381%	20	657	-95.652%
2026-02-03	1.3000	1.3500	0.9700	1.0500	-10.256%	28	651	-96.190%
2026-02-02	1.1900	1.3000	1.1700	1.1700	-12.030%	17	650	-96.581%
2026-01-30	1.8000	1.8000	1.3300	1.3300	-26.111%	237	645	-96.992%
2026-01-29	2.0600	2.0600	1.8000	1.8000	0.000%	58	457	-97.778%
2026-01-28	1.8000	1.8000	1.8000	1.8000	-16.279%	1	419	-97.778%
2026-01-27	2.0000	2.1500	2.0000	2.1500	-7.725%	21	419	-98.140%
2026-01-26	2.3300	2.3300	2.3300	2.3300	+2.193%	7	419	-98.283%
2026-01-23	2.3200	2.3200	2.2800	2.2800	-8.800%	10	412	-98.246%
2026-01-22	2.5000	2.5000	2.5000	2.5000	+4.603%	1	409	-98.400%
2026-01-21	2.3000	2.3900	2.2000	2.3900	+1.702%	113	410	-98.326%
2026-01-20	2.4100	2.6000	2.3500	2.3500	-9.615%	263	325	-98.298%
2026-01-16	2.7300	2.7400	2.6000	2.6000	-7.143%	46	35	-98.462%
2026-01-15	2.9000	2.9000	2.8000	2.8000	+1.083%	3	35	-98.571%
2026-01-14	2.8600	2.8600	2.7000	2.7700	-13.438%	9	32	-98.556%
2026-01-07	3.0500	3.2000	3.0000	3.2000	+7.744%	13	25	-98.750%
2026-01-06	3.9500	3.9500	2.9700	2.9700	-31.724%	6	14	-98.653%
2026-01-05	4.0800	4.3500	4.0800	4.3500	+38.095%	6	12	-99.080%
2026-01-02	3.1400	3.1500	3.1400	3.1500	+19.318%	2	12	-98.730%
2025-12-31	2.6400	2.6400	2.6400	2.6400	0.000%	10	0	-98.485%

.dark-mode .GqdKzX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqdKzX{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260821C35SOFI Aug 21 2026 35.00 Call (SOFI260821C00035000)option OPRA

SOFI20260821C35
SOFI Aug 21 2026 35.00 Call (SOFI260821C00035000)
option OPRA