Dark

SOFI20260821C31
SOFI Aug 21 2026 31.00 Call (SOFI260821C00031000)
option OPRA

EOD

Jul 9, 2026

0.07000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0700	0.0700	0.0700	0.0700	0.000%	5	2,879	0.000%
2026-07-08	0.0500	0.0900	0.0400	0.0700	0.000%	42	2,879	0.000%
2026-07-07	0.0500	0.0900	0.0500	0.0700	-36.364%	99	2,890	0.000%
2026-07-06	0.1100	0.1100	0.1100	0.1100	+10.000%	6	2,857	-36.364%
2026-07-01	0.0800	0.1000	0.0800	0.1000	+66.667%	60	2,856	-30.000%
2026-06-30	0.0800	0.0800	0.0600	0.0600	-40.000%	2	2,801	+16.667%
2026-06-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,802	-30.000%
2026-06-23	0.0700	0.1100	0.0700	0.1000	0.000%	6	2,801	-30.000%
2026-06-22	0.1000	0.1300	0.0700	0.1000	-9.091%	394	2,800	-30.000%
2026-06-18	0.1200	0.1400	0.1100	0.1100	-15.385%	91	2,772	-36.364%
2026-06-16	0.1200	0.1300	0.1200	0.1300	+18.182%	5	2,772	-46.154%
2026-06-15	0.1200	0.1200	0.1000	0.1100	-35.294%	11	2,766	-36.364%
2026-06-11	0.1000	0.1700	0.1000	0.1700	+30.769%	7	2,766	-58.824%
2026-06-08	0.1400	0.1400	0.1300	0.1300	0.000%	36	2,760	-46.154%
2026-06-05	0.1300	0.1300	0.1300	0.1300	-31.579%	2	2,726	-46.154%
2026-06-04	0.1000	0.2100	0.1000	0.1900	+18.750%	22	2,726	-63.158%
2026-06-03	0.1600	0.1800	0.1300	0.1600	-23.810%	35	2,726	-56.250%
2026-06-02	0.3000	0.3000	0.2100	0.2100	-34.375%	92	2,739	-66.667%
2026-06-01	0.2500	0.3200	0.2500	0.3200	+28.000%	249	2,737	-78.125%
2026-05-29	0.3000	0.3000	0.2500	0.2500	+56.250%	1,623	2,535	-72.000%
2026-05-28	0.1400	0.1600	0.1400	0.1600	+23.077%	8	1,037	-56.250%
2026-05-27	0.1500	0.1500	0.1300	0.1300	-13.333%	58	1,034	-46.154%
2026-05-22	0.1200	0.1600	0.1000	0.1500	+7.143%	168	977	-53.333%
2026-05-21	0.1200	0.1400	0.1200	0.1400	0.000%	36	978	-50.000%
2026-05-20	0.1300	0.1900	0.1200	0.1400	-6.667%	34	978	-50.000%
2026-05-19	0.2500	0.2500	0.1100	0.1500	+7.143%	14	938	-53.333%
2026-05-18	0.1500	0.1500	0.1200	0.1400	-12.500%	25	938	-50.000%
2026-05-14	0.1200	0.1800	0.1200	0.1600	+6.667%	73	938	-56.250%
2026-05-13	0.2400	0.2400	0.1500	0.1500	0.000%	50	936	-53.333%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-11.765%	1	936	-53.333%
2026-05-11	0.1600	0.1700	0.1400	0.1700	+6.250%	11	936	-58.824%
2026-05-07	0.1800	0.1800	0.1600	0.1600	-5.882%	2	952	-56.250%
2026-05-06	0.1800	0.1800	0.1700	0.1700	+6.250%	12	954	-58.824%
2026-05-05	0.1600	0.1600	0.1600	0.1600	-5.882%	1	966	-56.250%
2026-05-04	0.1800	0.1800	0.1700	0.1700	0.000%	2	965	-58.824%
2026-05-01	0.1700	0.1700	0.1700	0.1700	-10.526%	1	964	-58.824%
2026-04-30	0.1900	0.1900	0.1900	0.1900	-9.524%	1	964	-63.158%
2026-04-29	0.3000	0.3000	0.1900	0.2100	-50.000%	115	963	-66.667%
2026-04-28	0.3900	0.4200	0.3900	0.4200	0.000%	400	801	-83.333%
2026-04-27	0.4300	0.4300	0.4200	0.4200	+10.526%	4	401	-83.333%
2026-04-23	0.3800	0.3800	0.3800	0.3800	-17.391%	4	401	-81.579%
2026-04-22	0.5500	0.5500	0.4600	0.4600	-4.167%	15	405	-84.783%
2026-04-21	0.5000	0.5000	0.4800	0.4800	-4.000%	6	407	-85.417%
2026-04-20	0.4500	0.5300	0.4500	0.5000	-9.091%	39	407	-86.000%
2026-04-17	0.6000	0.6200	0.5500	0.5500	0.000%	9	377	-87.273%
2026-04-16	0.5600	0.5600	0.5500	0.5500	+37.500%	11	372	-87.273%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+25.000%	1	365	-82.500%
2026-04-14	0.3200	0.3200	0.3200	0.3200	+45.455%	2	364	-78.125%
2026-04-13	0.2200	0.2200	0.2200	0.2200	+10.000%	38	366	-68.182%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+11.111%	10	367	-65.000%
2026-04-09	0.1800	0.1800	0.1800	0.1800	+5.882%	3	367	-61.111%
2026-04-07	0.1700	0.1700	0.1700	0.1700	-15.000%	15	366	-58.824%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-25.926%	2	366	-65.000%
2026-04-02	0.2700	0.2700	0.2700	0.2700	+35.000%	1	367	-74.074%
2026-04-01	0.2200	0.2200	0.2000	0.2000	-4.762%	3	367	-65.000%
2026-03-30	0.2100	0.2100	0.2100	0.2100	-12.500%	1	366	-66.667%
2026-03-27	0.2400	0.2400	0.2200	0.2400	-14.286%	7	366	-70.833%
2026-03-26	0.3000	0.3000	0.2500	0.2800	-6.667%	4	369	-75.000%
2026-03-25	0.3000	0.3000	0.3000	0.3000	-6.250%	4	369	-76.667%
2026-03-24	0.3200	0.3200	0.3200	0.3200	-5.882%	2	365	-78.125%
2026-03-23	0.3400	0.3400	0.3400	0.3400	-12.821%	1	363	-79.412%
2026-03-20	0.3900	0.3900	0.3900	0.3900	-2.500%	3	362	-82.051%
2026-03-18	0.5000	0.5000	0.4000	0.4000	-14.894%	3	359	-82.500%
2026-03-16	0.4700	0.4700	0.4700	0.4700	-9.615%	2	357	-85.106%
2026-03-13	0.5200	0.5200	0.5200	0.5200	-7.143%	14	357	-86.538%
2026-03-12	0.6000	0.6000	0.5600	0.5600	-5.085%	75	343	-87.500%
2026-03-11	0.6300	0.6300	0.5900	0.5900	-3.279%	2	354	-88.136%
2026-03-10	0.6200	0.6200	0.6100	0.6100	-8.955%	2	354	-88.525%
2026-03-09	0.6700	0.6700	0.6600	0.6700	-11.842%	16	352	-89.552%
2026-03-06	0.7600	0.7600	0.7600	0.7600	0.000%	1	340	-90.789%
2026-03-05	0.7700	0.8100	0.7600	0.7600	+2.703%	82	339	-90.789%
2026-03-04	0.7200	0.7400	0.7200	0.7400	+12.121%	4	388	-90.541%
2026-03-03	0.6800	0.6800	0.6600	0.6600	+15.789%	2	385	-89.394%
2026-03-02	0.6200	0.6200	0.5700	0.5700	-5.000%	7	386	-87.719%
2026-02-27	0.5900	0.6000	0.5900	0.6000	-22.078%	4	381	-88.333%
2026-02-26	0.7700	0.7700	0.7700	0.7700	-11.494%	1	382	-90.909%
2026-02-25	0.8500	0.8700	0.8200	0.8700	+12.987%	4	380	-91.954%
2026-02-24	0.7000	0.7700	0.7000	0.7700	+10.000%	6	380	-90.909%
2026-02-23	0.7000	0.7000	0.7000	0.7000	-6.667%	1	378	-90.000%
2026-02-20	0.8000	0.8000	0.7500	0.7500	-15.730%	7	377	-90.667%
2026-02-19	0.8900	0.8900	0.8600	0.8900	-7.292%	7	377	-92.135%
2026-02-18	0.9600	0.9600	0.9600	0.9600	-1.031%	1	375	-92.708%
2026-02-17	0.9700	0.9700	0.9700	0.9700	-10.185%	2	375	-92.784%
2026-02-13	0.9300	1.0800	0.9300	1.0800	+0.935%	8	377	-93.519%
2026-02-12	1.1600	1.1600	1.0700	1.0700	-10.833%	3	377	-93.458%
2026-02-11	1.2200	1.2400	1.2000	1.2000	-20.530%	56	376	-94.167%
2026-02-10	1.6000	1.6000	1.5100	1.5100	+3.425%	5	336	-95.364%
2026-02-09	1.4200	1.5100	1.4200	1.4600	+9.774%	24	335	-95.205%
2026-02-06	1.3200	1.4100	1.3200	1.3300	+15.652%	4	313	-94.737%
2026-02-05	1.2500	1.2500	1.0500	1.1500	-10.156%	246	311	-93.913%
2026-02-04	1.3000	1.3000	1.2500	1.2800	-14.094%	12	412	-94.531%
2026-02-03	1.4900	1.4900	1.4900	1.4900	-14.368%	2	404	-95.302%
2026-02-02	1.6800	1.8300	1.6800	1.7400	-5.435%	42	402	-95.977%
2026-01-30	2.6700	2.6700	1.8200	1.8400	-31.086%	89	422	-96.196%
2026-01-29	2.6400	2.6700	2.6400	2.6700	-12.171%	9	348	-97.378%
2026-01-27	3.0400	3.0400	3.0400	3.0400	-5.590%	60	349	-97.697%
2026-01-26	3.2200	3.2200	3.2200	3.2200	-0.923%	1	296	-97.826%
2026-01-23	3.2600	3.3000	3.2000	3.2500	-2.985%	276	296	-97.846%
2026-01-21	3.3500	3.3500	3.3500	3.3500	-2.616%	1	28	-97.910%
2026-01-20	3.3000	3.6000	3.3000	3.4400	-5.753%	8	28	-97.965%
2026-01-16	3.7000	3.8000	3.6500	3.6500	-4.700%	16	26	-98.082%
2026-01-15	4.2200	4.2200	3.8300	3.8300	+2.133%	2	26	-98.172%
2026-01-14	3.6600	3.7500	3.6600	3.7500	-16.667%	3	27	-98.133%
2026-01-08	4.5000	4.5000	4.5000	4.5000	+12.500%	1	25	-98.444%
2026-01-07	4.0000	4.0000	4.0000	4.0000	+0.503%	2	25	-98.250%
2026-01-06	4.2000	4.2000	3.9500	3.9800	0.000%	28	23	-98.241%

.dark-mode .mnh2fc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnh2fc{ color: #333333; background-color: white; border: 2px solid #333333; }SOFI20260821C31SOFI Aug 21 2026 31.00 Call (SOFI260821C00031000)option OPRA

SOFI20260821C31
SOFI Aug 21 2026 31.00 Call (SOFI260821C00031000)
option OPRA