Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOFI20260807P25
SOFI Aug 7 2026 25.00 Put (SOFI260807P00025000)
option OPRA

EOD
Jul 6, 2026
6.30-4.545%(-0.30)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-06		6.51006.60006.15006.3000-4.545%11280.000%
2026-07-01		6.60006.60006.60006.6000-4.348%1317-4.545%
2026-06-29		6.90006.90006.90006.90000.000%44-8.696%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC