Dark

Check out our Level2View

SOFI20260807P24
SOFI Aug 7 2026 24.00 Put (SOFI260807P00024000)
option OPRA

EOD

Jul 9, 2026

5.80-5.691%(-0.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.3500	6.3500	5.8000	5.8000	-5.691%	3	24	0.000%
2026-07-07	6.1500	6.1500	6.1500	6.1500	+10.811%	10	23	-5.691%
2026-07-06	5.5500	5.5500	5.5500	5.5500	-7.500%	3	13	+4.505%
2026-07-01	6.0000	6.0000	6.0000	6.0000	-1.639%	8	9	-3.333%
2026-06-29	6.1000	6.1000	6.1000	6.1000	0.000%	1	1	-4.918%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC