Dark

Check out our API

SOFI20260807P23
SOFI Aug 7 2026 23.00 Put (SOFI260807P00023000)
option OPRA

EOD

Jul 8, 2026

5.75+32.184%(+1.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	5.7500	5.7500	5.7500	5.7500	+32.184%	1	12	0.000%
2026-07-06	4.3500	4.3500	4.3500	4.3500	-7.447%	1	12	+32.184%
2026-07-02	4.7000	4.7000	4.7000	4.7000	-2.287%	1	11	+22.340%
2026-07-01	4.8100	4.8100	4.8100	4.8100	-7.678%	3	11	+19.543%
2026-06-29	5.1100	5.2100	4.9500	5.2100	-9.549%	5	8	+10.365%
2026-06-26	5.6300	5.7600	5.6300	5.7600	0.000%	5	0	-0.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC