Dark

Check out our Level2View

SOFI20260807P22
SOFI Aug 7 2026 22.00 Put (SOFI260807P00022000)
option OPRA

EOD

Jul 9, 2026

4.02-17.623%(-0.86)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.0200	4.0200	4.0200	4.0200	-17.623%	5	31	0.000%
2026-07-08	4.8800	4.8800	4.8800	4.8800	+9.417%	4	26	-17.623%
2026-07-07	4.1500	4.4600	4.1500	4.4600	+19.892%	6	22	-9.865%
2026-07-06	3.6700	3.7200	3.6600	3.7200	-14.286%	4	16	+8.065%
2026-06-30	4.4000	4.4000	4.3400	4.3400	0.000%	12	12	-7.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC