Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOFI20260807P21
SOFI Aug 7 2026 21.00 Put (SOFI260807P00021000)
option OPRA

EOD
Jul 8, 2026
3.93+13.584%(+0.47)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		3.93003.93003.93003.9300+13.584%3250.000%
2026-07-07		2.94003.46002.94003.4600+20.979%422+13.584%
2026-07-06		2.84002.86002.83002.8600-25.714%1718+37.413%
2026-06-26		3.85003.85003.85003.85000.000%11+2.078%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC