Dark

Check out our Level2View

SOFI20260807P20
SOFI Aug 7 2026 20.00 Put (SOFI260807P00020000)
option OPRA

EOD

Jul 9, 2026

2.25-26.230%(-0.80)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.7800	2.8600	2.2500	2.2500	-26.230%	39	115	0.000%
2026-07-08	3.0500	3.0500	3.0500	3.0500	+8.929%	20	108	-26.230%
2026-07-07	2.3700	2.8100	2.3700	2.8000	+25.000%	30	88	-19.643%
2026-07-06	2.1600	2.2400	2.1600	2.2400	-26.073%	20	60	+0.446%
2026-07-02	3.0300	3.0300	3.0300	3.0300	+32.895%	3	39	-25.743%
2026-07-01	2.6800	2.6800	2.2600	2.2800	-11.284%	22	39	-1.316%
2026-06-29	2.8500	2.8500	2.5700	2.5700	-20.923%	7	17	-12.451%
2026-06-26	3.2500	3.2500	3.2500	3.2500	-1.216%	1	11	-30.769%
2026-06-25	3.4200	3.4200	3.2900	3.2900	0.000%	11	11	-31.611%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC