Dark

Check out our Level2View

SOFI20260807P19
SOFI Aug 7 2026 19.00 Put (SOFI260807P00019000)
option OPRA

EOD

Jul 9, 2026

1.90-14.414%(-0.32)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.0200	2.0200	1.9000	1.9000	-14.414%	6	62	0.000%
2026-07-08	2.5000	2.5000	2.2200	2.2200	+7.767%	7	65	-14.414%
2026-07-07	1.6800	2.0600	1.6800	2.0600	+20.468%	21	58	-7.767%
2026-07-06	1.5600	1.7200	1.5000	1.7100	-12.308%	59	65	+11.111%
2026-07-02	1.6000	2.1000	1.5800	1.9500	+7.735%	26	31	-2.564%
2026-07-01	2.0500	2.0500	1.6600	1.8100	-14.218%	30	31	+4.972%
2026-06-30	2.1100	2.1100	2.1100	2.1100	+6.030%	1	9	-9.953%
2026-06-29	2.1200	2.1200	1.9900	1.9900	-7.442%	2	8	-4.523%
2026-06-26	2.4500	2.5000	2.1500	2.1500	-17.308%	4	6	-11.628%
2026-06-25	2.7800	3.0200	2.6000	2.6000	0.000%	4	4	-26.923%

Share