Dark

Check out our API

SOFI20260807P18
SOFI Aug 7 2026 18.00 Put (SOFI260807P00018000)
option OPRA

EOD

Jul 9, 2026

1.14-26.452%(-0.41)506

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.3200	1.4000	1.1400	1.1400	-26.452%	506	765	0.000%
2026-07-08	1.5600	1.8000	1.5500	1.5500	+1.307%	66	483	-26.452%
2026-07-07	1.1600	1.5400	1.1300	1.5300	+35.398%	133	453	-25.490%
2026-07-06	1.2000	1.2100	1.0100	1.1300	-21.528%	199	358	+0.885%
2026-07-02	1.0900	1.5500	0.9100	1.4400	+12.500%	75	167	-20.833%
2026-07-01	1.4100	1.4100	1.1600	1.2800	-16.883%	35	167	-10.938%
2026-06-30	1.5300	1.7300	1.4000	1.5400	+10.791%	76	146	-25.974%
2026-06-29	1.5000	1.8000	1.3900	1.3900	-13.125%	32	81	-17.986%
2026-06-26	1.9100	2.0200	1.6000	1.6000	-22.705%	57	60	-28.750%
2026-06-25	2.0700	2.0700	2.0700	2.0700	0.000%	4	4	-44.928%

Share