Dark

Check out our Level2View

SOFI20260807P18.5
SOFI Aug 7 2026 18.50 Put (SOFI260807P00018500)
option OPRA

EOD

Jul 9, 2026

1.38-27.368%(-0.52)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.5500	1.5500	1.3800	1.3800	-27.368%	15	142	0.000%
2026-07-08	2.0400	2.1800	1.9000	1.9000	+12.426%	18	140	-27.368%
2026-07-07	1.4600	1.7500	1.4500	1.6900	+23.358%	18	127	-18.343%
2026-07-06	1.3200	1.5000	1.2400	1.3700	-19.883%	76	122	+0.730%
2026-07-02	1.5100	1.8800	1.3000	1.7100	+14.765%	126	32	-19.298%
2026-07-01	1.6200	1.6200	1.4900	1.4900	-14.857%	27	32	-7.383%
2026-06-30	1.6800	1.7500	1.6800	1.7500	+1.744%	11	13	-21.143%
2026-06-29	1.8800	1.8800	1.7200	1.7200	0.000%	4	3	-19.767%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC