Dark

Check out our Dark Pool Levels

SOFI20260807P17
SOFI Aug 7 2026 17.00 Put (SOFI260807P00017000)
option OPRA

EOD

Jul 9, 2026

0.7300-33.028%(-0.3600)256

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	1.0000	1.1000	0.7200	0.7300	-33.028%	256	1,156	0.000%
2026-07-08	1.1800	1.2800	1.0700	1.0900	+6.863%	238	1,231	-33.028%
2026-07-07	0.8000	1.0400	0.7000	1.0200	+39.726%	477	1,119	-28.431%
2026-07-06	0.8500	0.8900	0.6700	0.7300	-17.045%	538	698	0.000%
2026-07-02	0.7400	1.0500	0.7400	0.8800	+4.762%	153	312	-17.045%
2026-07-01	0.9200	1.0200	0.8000	0.8400	-13.402%	54	312	-13.095%
2026-06-30	1.0200	1.1100	0.9500	0.9700	+5.435%	91	286	-24.742%
2026-06-29	1.0300	1.1900	0.9200	0.9200	-21.368%	381	215	-20.652%
2026-06-26	1.4400	1.4400	1.1600	1.1700	-13.333%	18	19	-37.607%
2026-06-25	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-45.926%

Share